Modern Innovation Network Token Historical Data

MINX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0189
-0.42%
$ 660,100 $ 37,432
Nov 20, 10 PM $ 0.0189
-0.89%
$ 662,900 $ 35,552
Nov 20, 9 PM $ 0.0191
+1.59%
$ 668,850 $ 35,718
Nov 20, 8 PM $ 0.0187
+0.38%
$ 654,850 $ 35,547
Nov 20, 7 PM $ 0.0186
-1.11%
$ 652,750 $ 35,508
Nov 20, 6 PM $ 0.019
+1.01%
$ 663,250 $ 35,413
Nov 20, 5 PM $ 0.0188
+0.75%
$ 658,000 $ 35,268
Nov 20, 4 PM $ 0.0187
-3.40%
$ 655,900 $ 36,118
Nov 20, 3 PM $ 0.0195
+0.36%
$ 682,150 $ 35,375
Nov 20, 2 PM $ 0.0195
-0.10%
$ 681,800 $ 35,652
Nov 20, 1 PM $ 0.0195
-1.66%
$ 682,500 $ 39,604
Nov 20, 12 PM $ 0.0198
+1.23%
$ 694,050 $ 39,686
Nov 20, 11 AM $ 0.0196
+0.20%
$ 685,650 $ 40,357
Nov 20, 10 AM $ 0.0196
+0.82%
$ 684,600 $ 40,227
Nov 20, 9 AM $ 0.0194
+0.05%
$ 679,000 $ 39,104
Nov 20, 8 AM $ 0.0194
-0.05%
$ 678,650 $ 38,884
Nov 20, 7 AM $ 0.0194
-0.41%
$ 680,050 $ 39,011
Nov 20, 6 AM $ 0.0196
+0.56%
$ 686,700 $ 38,417
Nov 20, 5 AM $ 0.0194
-0.77%
$ 680,400 $ 38,566
Nov 20, 4 AM $ 0.0195
-0.15%
$ 682,150 $ 37,556
Nov 20, 3 AM $ 0.0196
-0.76%
$ 684,250 $ 36,912
Nov 20, 2 AM $ 0.0198
+0.87%
$ 691,250 $ 42,780
Nov 20, 1 AM $ 0.0197
+1.66%
$ 687,750 $ 43,559
Nov 20, 12 AM $ 0.0193
-0.87%
$ 676,900 $ 42,758
Nov 19, 11 PM $ 0.0194
-1.32%
$ 680,400 $ 42,200
Nov 19, 10 PM $ 0.0197
+0.36%
$ 690,550 $ 41,637
Nov 19, 9 PM $ 0.0195
-0.31%
$ 683,900 $ 48,326
Nov 19, 8 PM $ 0.0196
-0.15%
$ 684,600 $ 46,857
Nov 19, 7 PM $ 0.0196
-0.25%
$ 685,650 $ 57,925
Nov 19, 6 PM $ 0.0196
-0.10%
$ 687,050 $ 61,352
Nov 19, 5 PM $ 0.0197
-1.40%
$ 687,750 $ 61,505
Nov 19, 4 PM $ 0.0199
+2.31%
$ 697,550 $ 60,405
Nov 19, 3 PM $ 0.0195
-0.26%
$ 681,800 $ 59,361
Nov 19, 2 PM $ 0.0195
-0.66%
$ 683,550 $ 58,401
Nov 19, 1 PM $ 0.0197
+1.55%
$ 689,850 $ 54,198
Nov 19, 12 PM $ 0.0194
-0.41%
$ 679,000 $ 53,404
Nov 19, 11 AM $ 0.0195
-0.36%
$ 681,800 $ 52,023
Nov 19, 10 AM $ 0.0196
+0.00%
$ 684,250 $ 52,149
Nov 19, 9 AM $ 0.0196
+0.62%
$ 684,250 $ 53,114
Nov 19, 8 AM $ 0.0194
+2.86%
$ 680,050 $ 54,269
Nov 19, 7 AM $ 0.0189
+0.05%
$ 661,150 $ 53,910
Nov 19, 6 AM $ 0.0189
-0.84%
$ 661,500 $ 54,396
Nov 19, 5 AM $ 0.0191
-1.04%
$ 667,100 $ 53,677
Nov 19, 4 AM $ 0.0192
-0.05%
$ 672,700 $ 54,254
Nov 19, 3 AM $ 0.0192
+1.69%
$ 673,050 $ 55,045
Nov 19, 2 AM $ 0.0189
+4.82%
$ 661,850 $ 49,164
Nov 19, 1 AM $ 0.018
-0.88%
$ 631,400 $ 47,493
Nov 18, 7 PM $ 0.0121
+1.08%
$ 425,250 $ 31,541
Nov 18, 6 PM $ 0.012
-1.07%
$ 420,700 $ 31,495
Nov 18, 5 PM $ 0.012
-1.15%
$ 421,750 $ 31,549