Modern Innovation Network Token Historical Data

MINX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.012
-1.07%
$ 420,700 $ 31,495
Nov 18, 5 PM $ 0.012
-1.15%
$ 421,750 $ 31,549
Nov 18, 4 PM $ 0.0121
+0.58%
$ 424,900 $ 31,590
Nov 18, 3 PM $ 0.012
-0.74%
$ 420,350 $ 31,925
Nov 18, 2 PM $ 0.0121
-0.33%
$ 424,900 $ 31,930
Nov 18, 1 PM $ 0.0122
+1.42%
$ 425,950 $ 31,704
Nov 18, 12 PM $ 0.012
-0.25%
$ 420,000 $ 32,663
Nov 18, 11 AM $ 0.012
-2.27%
$ 421,050 $ 33,191
Nov 18, 10 AM $ 0.0123
-1.44%
$ 430,850 $ 32,716
Nov 18, 9 AM $ 0.0125
+0.64%
$ 437,150 $ 33,479
Nov 18, 8 AM $ 0.0124
+0.32%
$ 434,350 $ 32,595
Nov 18, 7 AM $ 0.0124
-1.75%
$ 432,950 $ 32,487
Nov 18, 6 AM $ 0.0126
-0.94%
$ 440,650 $ 32,830
Nov 18, 5 AM $ 0.0126
-0.95%
$ 439,950 $ 32,605
Nov 18, 4 AM $ 0.0125
+2.62%
$ 439,250 $ 33,455
Nov 18, 3 AM $ 0.0124
+9.37%
$ 432,950 $ 34,054
Nov 18, 2 AM $ 0.0113
-6.22%
$ 395,850 $ 34,415
Nov 18, 1 AM $ 0.0121
-3.90%
$ 422,100 $ 34,955
Nov 18, 12 AM $ 0.0125
-0.24%
$ 439,250 $ 35,785
Nov 17, 11 PM $ 0.0126
-4.12%
$ 439,950 $ 37,162
Nov 17, 10 PM $ 0.013
+0.86%
$ 453,950 $ 36,845
Nov 17, 9 PM $ 0.013
+2.53%
$ 454,650 $ 37,960
Nov 17, 8 PM $ 0.0127
-6.22%
$ 443,450 $ 31,817
Nov 17, 7 PM $ 0.0135
-3.22%
$ 472,850 $ 32,051
Nov 17, 6 PM $ 0.014
+4.49%
$ 488,250 $ 32,051
Nov 17, 5 PM $ 0.0135
+2.59%
$ 472,150 $ 32,033
Nov 17, 4 PM $ 0.0131
-1.79%
$ 460,250 $ 32,696
Nov 17, 3 PM $ 0.0133
+0.61%
$ 464,450 $ 32,397
Nov 17, 2 PM $ 0.0132
-3.51%
$ 461,650 $ 32,362
Nov 17, 1 PM $ 0.0137
-0.58%
$ 478,450 $ 32,845
Nov 17, 12 PM $ 0.0137
+3.62%
$ 481,250 $ 32,712
Nov 17, 11 AM $ 0.0133
-0.30%
$ 464,450 $ 33,491
Nov 17, 10 AM $ 0.0133
+0.60%
$ 465,850 $ 34,519
Nov 17, 9 AM $ 0.0132
+0.92%
$ 463,050 $ 34,457
Nov 17, 8 AM $ 0.0131
-0.91%
$ 458,850 $ 34,847
Nov 17, 7 AM $ 0.0132
-3.08%
$ 463,050 $ 35,734
Nov 17, 6 AM $ 0.0137
+0.00%
$ 481,250 $ 35,442
Nov 17, 5 AM $ 0.0138
+0.88%
$ 482,650 $ 35,933
Nov 17, 4 AM $ 0.0135
-2.45%
$ 473,550 $ 35,802
Nov 17, 3 AM $ 0.0138
+5.52%
$ 481,950 $ 34,901
Nov 17, 2 AM $ 0.0131
-1.50%
$ 459,550 $ 34,114
Nov 17, 1 AM $ 0.0132
-2.80%
$ 461,650 $ 33,540
Nov 17, 12 AM $ 0.0136
-1.45%
$ 477,050 $ 33,311
Nov 16, 11 PM $ 0.0138
+1.77%
$ 484,050 $ 32,763
Nov 16, 10 PM $ 0.0136
-4.09%
$ 475,650 $ 32,650
Nov 16, 9 PM $ 0.0142
+0.21%
$ 495,950 $ 31,903
Nov 16, 8 PM $ 0.0141
+1.07%
$ 494,900 $ 31,163
Nov 16, 7 PM $ 0.014
-1.27%
$ 489,650 $ 31,661
Nov 16, 6 PM $ 0.0142
+6.46%
$ 495,950 $ 31,647
Nov 16, 5 PM $ 0.0133
+2.15%
$ 465,850 $ 31,886