Modern Innovation Network Token Historical Data

MINX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0133
+2.15%
$ 465,850 $ 31,886
Nov 16, 4 PM $ 0.013
+0.15%
$ 456,050 $ 31,528
Nov 16, 3 PM $ 0.013
-3.41%
$ 455,350 $ 31,312
Nov 16, 2 PM $ 0.0135
-2.18%
$ 471,450 $ 31,151
Nov 16, 1 PM $ 0.0138
+3.46%
$ 481,950 $ 31,262
Nov 16, 12 PM $ 0.0133
-2.92%
$ 465,850 $ 31,389
Nov 16, 11 AM $ 0.0137
-1.15%
$ 479,850 $ 30,753
Nov 16, 10 AM $ 0.0139
-2.94%
$ 486,150 $ 30,428
Nov 16, 9 AM $ 0.0143
+0.56%
$ 500,850 $ 29,743
Nov 16, 8 AM $ 0.0141
-0.42%
$ 493,150 $ 29,551
Nov 16, 7 AM $ 0.0141
-1.26%
$ 495,250 $ 29,420
Nov 16, 6 AM $ 0.0142
-1.46%
$ 496,650 $ 29,681
Nov 16, 5 AM $ 0.0143
-3.88%
$ 502,250 $ 29,969
Nov 16, 4 AM $ 0.0148
+2.49%
$ 517,650 $ 29,674
Nov 16, 3 AM $ 0.0144
-2.43%
$ 505,050 $ 30,083
Nov 16, 2 AM $ 0.0148
-0.27%
$ 517,650 $ 31,047
Nov 16, 1 AM $ 0.0148
+0.41%
$ 519,050 $ 31,546
Nov 16, 12 AM $ 0.0148
+0.14%
$ 516,950 $ 31,887
Nov 15, 11 PM $ 0.0147
-0.27%
$ 516,250 $ 32,440
Nov 15, 10 PM $ 0.0148
+1.23%
$ 517,650 $ 32,488
Nov 15, 9 PM $ 0.0146
-1.48%
$ 511,350 $ 32,868
Nov 15, 8 PM $ 0.0148
-4.51%
$ 519,050 $ 33,879
Nov 15, 7 PM $ 0.0155
+5.15%
$ 543,550 $ 33,618
Nov 15, 6 PM $ 0.0148
+0.54%
$ 516,950 $ 34,243
Nov 15, 5 PM $ 0.0147
-0.94%
$ 514,150 $ 34,735
Nov 15, 4 PM $ 0.0148
+1.64%
$ 519,050 $ 35,358
Nov 15, 3 PM $ 0.0146
+3.40%
$ 510,650 $ 35,134
Nov 15, 2 PM $ 0.0143
-0.77%
$ 498,750 $ 35,996
Nov 15, 1 PM $ 0.0144
+2.86%
$ 502,950 $ 35,904
Nov 15, 12 PM $ 0.0141
+2.18%
$ 492,450 $ 35,331
Nov 15, 11 AM $ 0.0136
-0.73%
$ 477,050 $ 35,530
Nov 15, 10 AM $ 0.0139
+0.00%
$ 485,450 $ 35,450
Nov 15, 9 AM $ 0.014
+0.00%
$ 490,350 $ 35,561
Nov 15, 8 AM $ 0.0139
-4.93%
$ 485,450 $ 35,622
Nov 15, 7 AM $ 0.0144
-6.71%
$ 505,750 $ 36,678
Nov 15, 6 AM $ 0.0155
+5.67%
$ 541,450 $ 36,483
Nov 15, 5 AM $ 0.0146
-1.75%
$ 511,350 $ 36,348
Nov 15, 4 AM $ 0.0147
+1.17%
$ 515,550 $ 35,951
Nov 15, 3 AM $ 0.0145
+0.14%
$ 509,250 $ 36,334
Nov 15, 2 AM $ 0.0145
-2.55%
$ 508,550 $ 35,703
Nov 15, 1 AM $ 0.0149
+0.54%
$ 521,850 $ 35,645
Nov 15, 12 AM $ 0.0148
-0.54%
$ 519,050 $ 35,708
Nov 14, 11 PM $ 0.0148
+1.51%
$ 516,950 $ 35,294
Nov 14, 10 PM $ 0.0145
-2.41%
$ 509,250 $ 35,990
Nov 14, 9 PM $ 0.0149
-4.48%
$ 521,850 $ 36,581
Nov 14, 8 PM $ 0.0156
+0.64%
$ 546,350 $ 35,219
Nov 14, 7 PM $ 0.0155
+0.13%
$ 542,850 $ 34,790
Nov 14, 6 PM $ 0.0155
+0.65%
$ 542,150 $ 33,726
Nov 14, 5 PM $ 0.0154
+2.53%
$ 538,650 $ 34,069
Nov 14, 4 PM $ 0.015
-0.13%
$ 525,350 $ 33,044