Modern Innovation Network Token Historical Data

MINX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.015
-0.13%
$ 525,350 $ 33,044
Nov 14, 3 PM $ 0.015
-2.47%
$ 526,050 $ 33,610
Nov 14, 2 PM $ 0.0154
+2.53%
$ 539,350 $ 33,126
Nov 14, 1 PM $ 0.015
+0.40%
$ 526,050 $ 32,945
Nov 14, 12 PM $ 0.015
-4.20%
$ 526,750 $ 32,784
Nov 14, 11 AM $ 0.0156
+1.57%
$ 544,950 $ 32,106
Nov 14, 10 AM $ 0.0155
+3.97%
$ 541,450 $ 31,605
Nov 14, 9 AM $ 0.0149
-3.37%
$ 521,150 $ 31,732
Nov 14, 8 AM $ 0.0155
+10.83%
$ 544,250 $ 31,544
Nov 14, 7 AM $ 0.0139
-0.86%
$ 486,150 $ 29,711
Nov 14, 6 AM $ 0.014
-1.68%
$ 490,350 $ 29,448
Nov 14, 5 AM $ 0.0143
-0.56%
$ 498,750 $ 30,396
Nov 14, 4 AM $ 0.0142
-4.57%
$ 496,650 $ 30,721
Nov 14, 3 AM $ 0.0149
+6.06%
$ 520,450 $ 30,275
Nov 14, 2 AM $ 0.014
-0.99%
$ 491,050 $ 30,542
Nov 14, 1 AM $ 0.0143
+0.56%
$ 500,850 $ 29,886
Nov 14, 12 AM $ 0.0144
-0.28%
$ 502,950 $ 29,434
Nov 13, 11 PM $ 0.0144
+0.42%
$ 504,350 $ 29,661
Nov 13, 10 PM $ 0.0143
+9.63%
$ 502,250 $ 28,003
Nov 13, 9 PM $ 0.0131
-0.15%
$ 458,150 $ 26,432
Nov 13, 8 PM $ 0.0131
-1.28%
$ 458,850 $ 26,192
Nov 13, 7 PM $ 0.0133
-8.54%
$ 464,800 $ 26,334
Nov 13, 6 PM $ 0.0145
-4.10%
$ 508,200 $ 26,616
Nov 13, 5 PM $ 0.0151
+0.87%
$ 529,900 $ 24,942
Nov 13, 4 PM $ 0.015
-0.27%
$ 526,050 $ 25,564
Nov 13, 3 PM $ 0.0151
-0.20%
$ 529,900 $ 27,614
Nov 13, 2 PM $ 0.0152
-1.17%
$ 530,950 $ 27,904
Nov 13, 1 PM $ 0.0154
+0.13%
$ 537,250 $ 27,523
Nov 13, 12 PM $ 0.0153
+0.00%
$ 536,550 $ 28,275
Nov 13, 11 AM $ 0.0153
+1.25%
$ 536,550 $ 28,076
Nov 13, 10 AM $ 0.0152
-1.24%
$ 530,950 $ 29,373
Nov 13, 9 AM $ 0.0153
-0.07%
$ 536,200 $ 29,071
Nov 13, 8 AM $ 0.0154
-0.13%
$ 537,950 $ 29,069
Nov 13, 7 AM $ 0.0154
+1.18%
$ 538,650 $ 29,496
Nov 13, 6 AM $ 0.0152
+2.29%
$ 531,650 $ 29,683
Nov 13, 5 AM $ 0.0148
+0.81%
$ 519,750 $ 27,938
Nov 13, 4 AM $ 0.0147
-0.94%
$ 515,550 $ 27,233
Nov 13, 3 AM $ 0.0149
-1.46%
$ 520,450 $ 27,316
Nov 13, 2 AM $ 0.0151
+0.07%
$ 528,150 $ 26,447
Nov 13, 1 AM $ 0.0151
-0.07%
$ 527,450 $ 26,149
Nov 13, 12 AM $ 0.0151
-0.79%
$ 527,800 $ 25,912
Nov 12, 11 PM $ 0.0152
-0.52%
$ 532,000 $ 25,322
Nov 12, 10 PM $ 0.0153
+0.00%
$ 534,800 $ 26,000
Nov 12, 9 PM $ 0.0153
-0.52%
$ 534,800 $ 26,884
Nov 12, 8 PM $ 0.0154
+0.46%
$ 537,600 $ 27,488
Nov 12, 7 PM $ 0.0153
-1.80%
$ 535,150 $ 27,909
Nov 12, 6 PM $ 0.0156
-2.57%
$ 544,950 $ 28,399
Nov 12, 5 PM $ 0.016
+1.08%
$ 559,300 $ 28,361
Nov 12, 4 PM $ 0.0154
-5.70%
$ 538,650 $ 28,080
Nov 12, 3 PM $ 0.0163
+0.74%
$ 570,500 $ 26,458