Modern Innovation Network Token Historical Data

MINX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0154
-5.70%
$ 538,650 $ 28,080
Nov 12, 3 PM $ 0.0163
+0.74%
$ 570,500 $ 26,458
Nov 12, 2 PM $ 0.0162
+0.56%
$ 566,300 $ 25,707
Nov 12, 1 PM $ 0.0161
-0.25%
$ 563,150 $ 26,416
Nov 12, 12 PM $ 0.0162
+0.19%
$ 565,250 $ 26,387
Nov 12, 11 AM $ 0.0161
-0.86%
$ 564,550 $ 26,795
Nov 12, 10 AM $ 0.0163
+0.49%
$ 568,750 $ 26,199
Nov 12, 9 AM $ 0.0162
-0.37%
$ 568,050 $ 26,596
Nov 12, 8 AM $ 0.0163
-0.24%
$ 570,150 $ 26,967
Nov 12, 7 AM $ 0.0163
+0.37%
$ 571,550 $ 26,883
Nov 12, 6 AM $ 0.0163
-0.31%
$ 571,550 $ 27,469
Nov 12, 5 AM $ 0.0164
-0.18%
$ 573,300 $ 27,827
Nov 12, 4 AM $ 0.0163
+0.37%
$ 570,850 $ 28,698
Nov 12, 3 AM $ 0.0163
+0.12%
$ 568,750 $ 29,031
Nov 12, 2 AM $ 0.0162
-0.61%
$ 568,050 $ 29,886
Nov 12, 1 AM $ 0.0163
-0.24%
$ 571,550 $ 30,534
Nov 12, 12 AM $ 0.0164
+0.24%
$ 572,950 $ 31,407
Nov 11, 11 PM $ 0.0163
+0.00%
$ 571,550 $ 31,869
Nov 11, 10 PM $ 0.0163
-0.85%
$ 571,550 $ 32,624
Nov 11, 9 PM $ 0.0165
-0.12%
$ 576,450 $ 32,968
Nov 11, 8 PM $ 0.0165
-0.18%
$ 577,150 $ 33,416
Nov 11, 7 PM $ 0.0165
+0.12%
$ 578,200 $ 33,633
Nov 11, 6 PM $ 0.0165
-0.24%
$ 577,500 $ 33,846
Nov 11, 5 PM $ 0.0165
-0.30%
$ 578,900 $ 35,179
Nov 11, 4 PM $ 0.0166
-1.13%
$ 580,650 $ 34,988
Nov 11, 3 PM $ 0.0168
+0.00%
$ 587,300 $ 34,597
Nov 11, 2 PM $ 0.0168
+0.60%
$ 587,300 $ 35,195
Nov 11, 1 PM $ 0.0167
-0.24%
$ 582,750 $ 35,180
Nov 11, 12 PM $ 0.0167
-0.48%
$ 585,550 $ 35,530
Nov 11, 11 AM $ 0.0168
-0.06%
$ 586,250 $ 36,236
Nov 11, 10 AM $ 0.0168
+0.00%
$ 587,650 $ 35,973
Nov 11, 9 AM $ 0.0167
+0.06%
$ 585,900 $ 35,489
Nov 11, 8 AM $ 0.0168
+0.12%
$ 586,950 $ 35,442
Nov 11, 7 AM $ 0.0168
-0.77%
$ 586,600 $ 36,462
Nov 11, 6 AM $ 0.0168
-0.36%
$ 588,700 $ 36,285
Nov 11, 5 AM $ 0.0169
+0.00%
$ 591,150 $ 37,116
Nov 11, 4 AM $ 0.0169
-0.47%
$ 592,550 $ 36,042
Nov 11, 3 AM $ 0.0169
+0.53%
$ 592,550 $ 35,382
Nov 11, 2 AM $ 0.0168
-0.47%
$ 589,400 $ 34,450
Nov 11, 1 AM $ 0.0169
-0.65%
$ 590,450 $ 34,732
Nov 11, 12 AM $ 0.0169
-0.65%
$ 592,550 $ 34,059
Nov 10, 11 PM $ 0.017
+0.71%
$ 596,400 $ 33,828
Nov 10, 10 PM $ 0.0169
+0.00%
$ 592,200 $ 33,491
Nov 10, 9 PM $ 0.0169
-0.24%
$ 592,200 $ 36,588
Nov 10, 8 PM $ 0.017
-0.06%
$ 593,600 $ 36,103
Nov 10, 7 PM $ 0.017
+0.12%
$ 593,950 $ 35,712
Nov 10, 6 PM $ 0.0169
-0.64%
$ 593,250 $ 36,151
Nov 10, 5 PM $ 0.0171
+0.35%
$ 597,100 $ 36,197
Nov 10, 4 PM $ 0.017
-0.70%
$ 595,000 $ 36,515
Nov 10, 3 PM $ 0.0171
+0.35%
$ 599,200 $ 36,050