Modern Innovation Network Token Historical Data

MINX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.017
-0.70%
$ 595,000 $ 36,515
Nov 10, 3 PM $ 0.0171
+0.35%
$ 599,200 $ 36,050
Nov 10, 2 PM $ 0.017
-0.06%
$ 595,350 $ 36,539
Nov 10, 1 PM $ 0.017
-0.06%
$ 594,650 $ 36,171
Nov 10, 12 PM $ 0.0169
-0.99%
$ 593,250 $ 36,346
Nov 10, 11 AM $ 0.017
-0.12%
$ 595,700 $ 35,619
Nov 10, 10 AM $ 0.017
-0.47%
$ 594,300 $ 36,096
Nov 10, 9 AM $ 0.017
-0.93%
$ 593,600 $ 35,904
Nov 10, 8 AM $ 0.0171
-1.10%
$ 597,800 $ 35,979
Nov 10, 7 AM $ 0.0173
+0.06%
$ 605,850 $ 34,822
Nov 10, 6 AM $ 0.0173
-0.52%
$ 605,500 $ 34,574
Nov 10, 5 AM $ 0.0174
+0.29%
$ 608,650 $ 33,481
Nov 10, 4 AM $ 0.0173
-0.12%
$ 606,900 $ 36,364
Nov 10, 3 AM $ 0.0174
-0.23%
$ 607,600 $ 37,440
Nov 10, 2 AM $ 0.0174
+0.00%
$ 609,000 $ 37,777
Nov 10, 1 AM $ 0.0174
-0.11%
$ 609,000 $ 37,608
Nov 10, 12 AM $ 0.0174
-0.68%
$ 609,700 $ 38,022
Nov 9, 11 PM $ 0.0175
-0.68%
$ 613,900 $ 37,961
Nov 9, 10 PM $ 0.0177
+6.13%
$ 618,100 $ 37,506
Nov 9, 9 PM $ 0.0166
+0.00%
$ 582,400 $ 34,123
Nov 9, 8 PM $ 0.0166
-0.78%
$ 582,400 $ 34,033
Nov 9, 7 PM $ 0.0168
+1.02%
$ 586,950 $ 34,213
Nov 9, 6 PM $ 0.0166
-1.01%
$ 581,350 $ 33,900
Nov 9, 5 PM $ 0.0167
+0.24%
$ 584,850 $ 32,854
Nov 9, 4 PM $ 0.0167
+0.24%
$ 584,150 $ 32,998
Nov 9, 3 PM $ 0.0167
-0.18%
$ 583,450 $ 33,237
Nov 9, 2 PM $ 0.0167
-0.42%
$ 583,800 $ 33,478
Nov 9, 1 PM $ 0.0167
+0.66%
$ 585,900 $ 33,333
Nov 9, 12 PM $ 0.0167
-0.12%
$ 584,850 $ 32,008
Nov 9, 11 AM $ 0.0167
+0.18%
$ 584,850 $ 31,691
Nov 9, 10 AM $ 0.0166
+0.18%
$ 581,700 $ 30,694
Nov 9, 9 AM $ 0.0166
-0.72%
$ 580,650 $ 30,488
Nov 9, 8 AM $ 0.0167
-0.12%
$ 584,850 $ 29,821
Nov 9, 7 AM $ 0.0167
-0.54%
$ 585,550 $ 29,564
Nov 9, 6 AM $ 0.0168
+1.14%
$ 588,700 $ 29,247
Nov 9, 5 AM $ 0.0166
-0.54%
$ 582,050 $ 29,358
Nov 9, 4 AM $ 0.0167
+0.00%
$ 585,200 $ 26,712
Nov 9, 3 AM $ 0.0167
+0.00%
$ 585,200 $ 25,451
Nov 9, 2 AM $ 0.0167
+0.00%
$ 585,200 $ 26,206
Nov 9, 1 AM $ 0.0167
+0.36%
$ 585,200 $ 26,202
Nov 9, 12 AM $ 0.0167
+0.36%
$ 583,100 $ 26,048
Nov 8, 11 PM $ 0.0166
-0.48%
$ 581,000 $ 26,285
Nov 8, 10 PM $ 0.0167
+0.54%
$ 583,450 $ 27,481
Nov 8, 9 PM $ 0.0166
-0.24%
$ 581,700 $ 27,351
Nov 8, 8 PM $ 0.0167
+0.85%
$ 583,100 $ 27,502
Nov 8, 7 PM $ 0.0165
-0.66%
$ 578,200 $ 27,768
Nov 8, 6 PM $ 0.0166
+0.91%
$ 582,400 $ 28,695
Nov 8, 5 PM $ 0.0165
+0.24%
$ 577,500 $ 29,099
Nov 8, 4 PM $ 0.0165
-0.24%
$ 577,500 $ 29,213
Nov 8, 3 PM $ 0.0164
-0.84%
$ 575,400 $ 29,262