Modern Innovation Network Token Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0631
-0.38%
$2.21 million $90,968
Jul 6, 2025 $0.0634
-0.98%
$2.22 million $96,932
Jul 5, 2025 $0.064
+1.28%
$2.24 million $89,808
Jul 4, 2025 $0.0632
+2.37%
$2.21 million $86,251
Jul 3, 2025 $0.0617
+0.37%
$2.16 million $78,568
Jul 2, 2025 $0.0617
+4.95%
$2.16 million $102,006
Jul 1, 2025 $0.0588
-8.29%
$2.06 million $79,737
Jun 30, 2025 $0.0643
-0.82%
$2.25 million $88,090
Jun 29, 2025 $0.0652
-8.70%
$2.28 million $88,457
Jun 28, 2025 $0.0714
-2.77%
$2.5 million $79,581
Jun 27, 2025 $0.0734
-4.08%
$2.57 million $83,252
Jun 26, 2025 $0.0765
-2.12%
$2.68 million $79,347
Jun 25, 2025 $0.0785
+8.10%
$2.75 million $97,815
Jun 24, 2025 $0.0726
-7.16%
$2.54 million $94,140
Jun 23, 2025 $0.078
+1.72%
$2.73 million $87,955
Jun 22, 2025 $0.0767
-3.62%
$2.68 million $88,203
Jun 21, 2025 $0.0796
-10.05%
$2.78 million $83,864
Jun 20, 2025 $0.0918
+2.80%
$3.21 million $81,665
Jun 19, 2025 $0.0893
+7.65%
$3.13 million $77,162
Jun 18, 2025 $0.083
-5.26%
$2.9 million $94,333
Jun 17, 2025 $0.0876
+5.54%
$3.07 million $84,004
Jun 16, 2025 $0.083
-2.89%
$2.9 million $88,720
Jun 15, 2025 $0.0854
+4.90%
$2.99 million $106,448
Jun 14, 2025 $0.0814
-0.11%
$2.85 million $84,486
Jun 13, 2025 $0.09
-6.64%
$3.15 million $83,380
Jun 12, 2025 $0.0964
-6.75%
$3.38 million $89,285
Jun 11, 2025 $0.103
+10.41%
$3.62 million $72,959
Jun 10, 2025 $0.0937
+0.46%
$3.28 million $103,817
Jun 9, 2025 $0.0932
-6.83%
$3.26 million $70,552
Jun 8, 2025 $0.1
-9.09%
$3.5 million $77,923
Jun 7, 2025 $0.109
-0.16%
$3.83 million $73,816
Jun 6, 2025 $0.11
+3.52%
$3.84 million $66,587
Jun 5, 2025 $0.106
-31.03%
$3.7 million $107,701
Jun 4, 2025 $0.153
+9.94%
$5.37 million $112,176
Jun 3, 2025 $0.14
+25.13%
$4.88 million $91,357
Jun 2, 2025 $0.112
+19.40%
$3.9 million $75,088
Jun 1, 2025 $0.0934
+25.82%
$3.27 million $103,367
May 31, 2025 $0.0744
+3.18%
$2.6 million $89,455
May 30, 2025 $0.0721
+18.86%
$2.52 million $89,421
May 29, 2025 $0.0607
-3.97%
$2.12 million $86,691
May 28, 2025 $0.0632
-1.07%
$2.21 million $78,644
May 27, 2025 $0.0638
+3.45%
$2.23 million $76,939
May 26, 2025 $0.0617
-0.50%
$2.16 million $60,043
May 25, 2025 $0.062
-22.47%
$2.17 million $87,521
May 24, 2025 $0.08
-5.34%
$2.8 million $66,204
May 23, 2025 $0.0845
-8.66%
$2.96 million $95,043
May 22, 2025 $0.0926
-1.38%
$3.24 million $82,847
May 21, 2025 $0.0939
-2.18%
$3.29 million $83,468
May 20, 2025 $0.096
-0.95%
$3.36 million $90,234
May 19, 2025 $0.0969
-1.53%
$3.39 million $71,135