Modern Innovation Network Token Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00463
-0.22%
$162,050 $25,124
Jun 11, 1 AM $0.00464
+0.22%
$162,400 $25,116
Jun 11, 12 AM $0.00463
+0.00%
$162,050 $25,906
Jun 10, 11 PM $0.00463
-0.22%
$162,050 $26,827
Jun 10, 10 PM $0.00464
+0.00%
$162,400 $25,967
Jun 10, 9 PM $0.00464
-0.22%
$162,400 $25,310
Jun 10, 8 PM $0.00465
+0.22%
$162,750 $25,641
Jun 10, 7 PM $0.00464
+0.00%
$162,400 $26,206
Jun 10, 6 PM $0.00465
+0.00%
$162,750 $26,739
Jun 10, 5 PM $0.00466
+0.00%
$163,100 $26,601
Jun 10, 4 PM $0.00468
+0.00%
$163,800 $26,713
Jun 10, 3 PM $0.00468
+0.21%
$163,800 $28,909
Jun 10, 2 PM $0.00467
-0.85%
$163,450 $29,668
Jun 10, 1 PM $0.00471
-0.63%
$164,850 $29,822
Jun 10, 12 PM $0.00474
+0.00%
$165,900 $30,576
Jun 10, 11 AM $0.00472
+0.64%
$165,200 $30,969
Jun 10, 10 AM $0.00472
+0.21%
$165,200 $30,336
Jun 10, 9 AM $0.00471
+0.86%
$164,850 $30,679
Jun 10, 8 AM $0.00467
+0.00%
$163,450 $30,694
Jun 10, 7 AM $0.00467
-0.21%
$163,450 $30,694
Jun 10, 6 AM $0.00467
-0.21%
$163,450 $30,721
Jun 10, 5 AM $0.00467
+0.21%
$163,450 $30,758
Jun 10, 4 AM $0.00463
+0.22%
$162,050 $30,613
Jun 10, 3 AM $0.00463
+0.00%
$162,050 $29,957
Jun 10, 2 AM $0.00461
+0.22%
$161,350 $29,840
Jun 10, 1 AM $0.0046
-0.43%
$161,000 $29,925
Jun 10, 12 AM $0.00461
+0.00%
$161,350 $29,472
Jun 9, 11 PM $0.0046
+0.22%
$161,000 $29,470
Jun 9, 10 PM $0.0046
+0.00%
$161,000 $29,824
Jun 9, 9 PM $0.0046
-0.22%
$161,000 $30,650
Jun 9, 8 PM $0.00461
+0.88%
$161,350 $31,130
Jun 9, 7 PM $0.00452
-1.31%
$158,200 $31,523
Jun 9, 6 PM $0.00458
-0.65%
$160,300 $32,459
Jun 9, 5 PM $0.00459
+1.55%
$160,650 $32,719
Jun 9, 4 PM $0.00452
+2.03%
$158,200 $32,525
Jun 9, 3 PM $0.00443
+0.23%
$155,050 $32,083
Jun 9, 2 PM $0.00444
+0.68%
$155,400 $31,947
Jun 9, 1 PM $0.00441
-0.23%
$154,350 $30,998
Jun 9, 12 PM $0.00443
+0.45%
$155,050 $31,363
Jun 9, 11 AM $0.00441
-0.45%
$154,350 $32,425
Jun 9, 10 AM $0.00442
+0.23%
$154,700 $32,504
Jun 9, 9 AM $0.00439
-0.68%
$153,650 $32,902
Jun 9, 8 AM $0.00439
+0.00%
$153,650 $33,607
Jun 9, 7 AM $0.00438
+0.92%
$153,300 $34,323
Jun 9, 6 AM $0.00443
+2.78%
$155,050 $34,216
Jun 9, 5 AM $0.00436
-2.46%
$152,600 $34,535
Jun 9, 4 AM $0.00447
+1.82%
$156,450 $34,610
Jun 9, 3 AM $0.00439
+0.69%
$153,650 $34,819
Jun 9, 2 AM $0.00433
+0.00%
$151,550 $35,323
Jun 9, 1 AM $0.00431
-2.71%
$150,850 $35,360