Modern Innovation Network Token Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00756
-0.53%
$ 264,600 $ 48,216
May 16, 10 PM $ 0.00757
-0.26%
$ 264,950 $ 47,796
May 16, 9 PM $ 0.00765
+1.86%
$ 267,750 $ 47,672
May 16, 8 PM $ 0.00752
+1.21%
$ 263,200 $ 47,019
May 16, 7 PM $ 0.00742
+1.37%
$ 259,700 $ 47,274
May 16, 6 PM $ 0.00732
+1.95%
$ 256,200 $ 47,548
May 16, 5 PM $ 0.00718
+0.98%
$ 251,300 $ 48,552
May 16, 4 PM $ 0.00709
-0.98%
$ 248,150 $ 47,112
May 16, 3 PM $ 0.00717
+0.84%
$ 250,950 $ 47,258
May 16, 2 PM $ 0.00708
-1.26%
$ 247,800 $ 47,321
May 16, 1 PM $ 0.00718
+1.41%
$ 251,300 $ 47,381
May 16, 12 PM $ 0.00708
-1.12%
$ 247,800 $ 47,771
May 16, 11 AM $ 0.00715
-4.16%
$ 250,250 $ 47,803
May 16, 10 AM $ 0.00746
+0.13%
$ 261,100 $ 47,020
May 16, 9 AM $ 0.00746
-2.99%
$ 261,100 $ 46,998
May 16, 8 AM $ 0.00764
-1.55%
$ 267,400 $ 46,963
May 16, 7 AM $ 0.00774
+0.39%
$ 270,900 $ 46,367
May 16, 6 AM $ 0.00774
-0.13%
$ 270,900 $ 44,742
May 16, 5 AM $ 0.0078
-0.38%
$ 273,000 $ 46,030
May 16, 4 AM $ 0.00784
+1.69%
$ 274,400 $ 45,667
May 16, 3 AM $ 0.00771
-1.78%
$ 269,850 $ 45,643
May 16, 2 AM $ 0.00786
-1.26%
$ 275,100 $ 46,226
May 16, 1 AM $ 0.00795
-0.75%
$ 278,250 $ 45,948
May 16, 12 AM $ 0.00801
-0.25%
$ 280,350 $ 45,619
May 15, 11 PM $ 0.00804
+0.37%
$ 281,400 $ 46,401
May 15, 10 PM $ 0.00805
+1.00%
$ 281,750 $ 46,477
May 15, 9 PM $ 0.00797
-1.24%
$ 278,950 $ 46,776
May 15, 8 PM $ 0.00807
-0.25%
$ 282,450 $ 45,988
May 15, 7 PM $ 0.00807
-0.62%
$ 282,450 $ 45,984
May 15, 6 PM $ 0.00815
+1.37%
$ 285,250 $ 45,637
May 15, 5 PM $ 0.00804
+0.00%
$ 281,400 $ 44,218
May 15, 4 PM $ 0.00805
-1.23%
$ 281,750 $ 45,515
May 15, 3 PM $ 0.00815
+0.99%
$ 285,250 $ 45,415
May 15, 2 PM $ 0.00804
-0.25%
$ 281,400 $ 44,820
May 15, 1 PM $ 0.00805
-1.35%
$ 281,750 $ 44,625
May 15, 12 PM $ 0.00811
-1.22%
$ 283,850 $ 44,754
May 15, 11 AM $ 0.00823
-0.48%
$ 288,050 $ 44,990
May 15, 10 AM $ 0.00823
-0.72%
$ 288,050 $ 44,780
May 15, 9 AM $ 0.00833
-1.54%
$ 291,550 $ 45,006
May 15, 8 AM $ 0.00847
-1.05%
$ 296,450 $ 44,940
May 15, 7 AM $ 0.00852
-1.16%
$ 298,200 $ 45,482
May 15, 6 AM $ 0.00863
+0.12%
$ 302,050 $ 45,837
May 15, 5 AM $ 0.00867
+3.21%
$ 303,450 $ 45,535
May 15, 4 AM $ 0.00839
+0.96%
$ 293,650 $ 45,633
May 15, 3 AM $ 0.00828
+4.68%
$ 289,800 $ 45,495
May 15, 2 AM $ 0.00788
+0.64%
$ 275,800 $ 45,510
May 15, 1 AM $ 0.00783
+0.26%
$ 274,050 $ 45,194
May 15, 12 AM $ 0.00781
+0.00%
$ 273,350 $ 44,923
May 14, 11 PM $ 0.00781
+0.26%
$ 273,350 $ 44,914
May 14, 10 PM $ 0.0078
-0.13%
$ 273,000 $ 45,616