Modern Innovation Network Token Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0159
-3.28%
$ 557,550 $ 56,050
Mar 29, 12 PM $ 0.0165
+2.10%
$ 578,900 $ 60,970
Mar 29, 11 AM $ 0.0159
+3.91%
$ 558,250 $ 61,610
Mar 29, 10 AM $ 0.015
-12.51%
$ 523,600 $ 60,460
Mar 29, 9 AM $ 0.0171
-1.04%
$ 599,550 $ 59,289
Mar 29, 8 AM $ 0.0178
-1.00%
$ 622,300 $ 59,124
Mar 29, 7 AM $ 0.018
-0.22%
$ 628,600 $ 58,281
Mar 29, 6 AM $ 0.018
-2.39%
$ 630,000 $ 57,591
Mar 29, 5 AM $ 0.0184
+3.42%
$ 645,050 $ 58,253
Mar 29, 4 AM $ 0.0178
+4.04%
$ 622,650 $ 58,835
Mar 29, 3 AM $ 0.0171
-1.78%
$ 597,800 $ 58,981
Mar 29, 2 AM $ 0.0174
+3.76%
$ 609,000 $ 59,511
Mar 29, 1 AM $ 0.0168
-3.29%
$ 586,950 $ 59,267
Mar 29, 12 AM $ 0.0186
+5.16%
$ 649,600 $ 59,242
Mar 28, 11 PM $ 0.0176
-1.07%
$ 617,750 $ 58,299
Mar 28, 10 PM $ 0.0178
-7.25%
$ 622,650 $ 59,694
Mar 28, 9 PM $ 0.0192
-11.46%
$ 670,600 $ 61,324
Mar 28, 8 PM $ 0.0216
-0.82%
$ 757,400 $ 59,964
Mar 28, 7 PM $ 0.022
+2.85%
$ 770,700 $ 59,894
Mar 28, 6 PM $ 0.0214
+11.98%
$ 749,350 $ 57,888
Mar 28, 5 PM $ 0.0191
+3.24%
$ 669,200 $ 56,562
Mar 28, 4 PM $ 0.018
+0.33%
$ 630,350 $ 56,732
Mar 28, 3 PM $ 0.018
-1.37%
$ 628,600 $ 55,545
Mar 28, 2 PM $ 0.0182
+5.20%
$ 637,350 $ 56,311
Mar 28, 1 PM $ 0.0173
+51.71%
$ 605,850 $ 54,615
Mar 28, 12 PM $ 0.0113
+0.80%
$ 395,500 $ 49,653
Mar 28, 11 AM $ 0.0112
-1.41%
$ 392,350 $ 49,857
Mar 28, 10 AM $ 0.0114
+1.70%
$ 397,950 $ 50,063
Mar 28, 9 AM $ 0.0112
+0.72%
$ 391,300 $ 49,762
Mar 28, 8 AM $ 0.0111
+0.00%
$ 389,200 $ 49,228
Mar 28, 7 AM $ 0.0111
-0.80%
$ 389,200 $ 49,928
Mar 28, 6 AM $ 0.0112
+1.26%
$ 392,350 $ 50,659
Mar 28, 5 AM $ 0.0111
+1.93%
$ 387,450 $ 50,743
Mar 28, 4 AM $ 0.0109
+0.18%
$ 381,150 $ 50,268
Mar 28, 3 AM $ 0.0109
-0.09%
$ 380,450 $ 50,007
Mar 28, 2 AM $ 0.0109
-1.36%
$ 380,800 $ 49,992
Mar 28, 1 AM $ 0.011
+1.57%
$ 386,050 $ 49,879
Mar 28, 12 AM $ 0.0109
+0.93%
$ 380,100 $ 50,111
Mar 27, 11 PM $ 0.0108
-0.55%
$ 378,350 $ 49,739
Mar 27, 10 PM $ 0.0109
+2.25%
$ 381,150 $ 49,512
Mar 27, 9 PM $ 0.0106
-0.28%
$ 371,000 $ 48,976
Mar 27, 8 PM $ 0.0106
+0.09%
$ 372,750 $ 48,861
Mar 27, 7 PM $ 0.0107
-0.28%
$ 373,450 $ 49,207
Mar 27, 6 PM $ 0.0107
+1.90%
$ 374,500 $ 50,298
Mar 27, 5 PM $ 0.0105
+0.67%
$ 367,500 $ 50,980
Mar 27, 4 PM $ 0.0104
+1.26%
$ 365,050 $ 51,351
Mar 27, 3 PM $ 0.0103
-1.44%
$ 360,500 $ 51,792
Mar 27, 2 PM $ 0.0104
-1.23%
$ 365,750 $ 51,779
Mar 27, 1 PM $ 0.0106
+3.22%
$ 370,300 $ 51,793
Mar 27, 12 PM $ 0.0103
-1.81%
$ 360,500 $ 51,279