Modern Innovation Network Token Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0174
+0.00%
$ 602,350 $ 49,926
6:14 PM $ 0.0174
+0.00%
$ 610,050 $ 49,926
6:13 PM $ 0.0175
+0.00%
$ 610,050 $ 49,867
6:12 PM $ 0.0174
+0.00%
$ 610,050 $ 49,867
6:11 PM $ 0.0171
+0.00%
$ 610,050 $ 49,811
6:10 PM $ 0.0171
+0.00%
$ 610,050 $ 49,811
6:09 PM $ 0.0171
+0.00%
$ 600,250 $ 49,719
6:08 PM $ 0.0171
+0.00%
$ 600,250 $ 49,719
6:07 PM $ 0.0172
+0.00%
$ 600,250 $ 49,642
6:06 PM $ 0.0172
+0.00%
$ 600,250 $ 49,642
6:05 PM $ 0.0173
+0.00%
$ 600,250 $ 49,577
6:04 PM $ 0.0173
+0.00%
$ 606,900 $ 49,577
6:03 PM $ 0.0173
+0.00%
$ 606,900 $ 49,665
6:02 PM $ 0.0173
+0.00%
$ 606,900 $ 49,665
6:01 PM $ 0.0173
+0.00%
$ 606,900 $ 49,823
6:00 PM $ 0.0173
+0.00%
$ 606,900 $ 49,823
5:59 PM $ 0.0174
+0.00%
$ 610,400 $ 49,919
5:58 PM $ 0.0174
+0.00%
$ 610,400 $ 49,919
5:57 PM $ 0.0175
+0.00%
$ 610,400 $ 49,920
5:56 PM $ 0.0175
+0.00%
$ 610,400 $ 49,920
5:55 PM $ 0.0175
+0.00%
$ 610,400 $ 49,957
5:54 PM $ 0.0175
+0.00%
$ 611,450 $ 49,957
5:53 PM $ 0.0175
+0.00%
$ 611,450 $ 49,987
5:52 PM $ 0.0175
+0.00%
$ 611,450 $ 49,987
5:51 PM $ 0.0174
+0.00%
$ 611,450 $ 50,144
5:50 PM $ 0.0174
+0.00%
$ 611,450 $ 50,144
5:49 PM $ 0.0175
+0.00%
$ 612,150 $ 50,115
5:48 PM $ 0.0175
+0.00%
$ 612,150 $ 50,115
5:47 PM $ 0.0175
+0.00%
$ 612,150 $ 50,148
5:46 PM $ 0.0175
+0.00%
$ 612,150 $ 50,148
5:45 PM $ 0.0175
+0.00%
$ 612,150 $ 50,205
5:44 PM $ 0.0176
+0.00%
$ 615,300 $ 50,169
5:43 PM $ 0.0175
+0.00%
$ 615,300 $ 50,118
5:42 PM $ 0.0175
+0.00%
$ 615,300 $ 50,118
5:41 PM $ 0.0176
+0.00%
$ 615,300 $ 50,134
5:40 PM $ 0.0175
+0.00%
$ 615,300 $ 50,134
5:39 PM $ 0.0176
+0.00%
$ 614,600 $ 50,169
5:38 PM $ 0.0176
+0.00%
$ 614,600 $ 50,169
5:37 PM $ 0.0175
+0.00%
$ 614,600 $ 50,190
5:36 PM $ 0.0175
+0.00%
$ 614,600 $ 50,321
5:35 PM $ 0.0175
+0.00%
$ 614,600 $ 50,321
5:34 PM $ 0.0176
+0.00%
$ 616,000 $ 50,333
5:33 PM $ 0.0176
+0.00%
$ 616,000 $ 50,333
5:32 PM $ 0.0176
+0.00%
$ 616,000 $ 50,376
5:31 PM $ 0.0176
+0.00%
$ 616,000 $ 50,376
5:30 PM $ 0.0176
+0.00%
$ 616,000 $ 50,387
5:29 PM $ 0.0176
+0.00%
$ 617,400 $ 50,387
5:28 PM $ 0.0176
+0.00%
$ 617,400 $ 50,376
5:27 PM $ 0.0177
+0.00%
$ 617,400 $ 50,376
5:26 PM $ 0.0176
+0.00%
$ 617,400 $ 50,339