Modern Innovation Network Token Historical Data

MINX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0164
-0.84%
$ 575,400 $ 29,262
Nov 8, 2 PM $ 0.0166
-0.30%
$ 579,600 $ 27,851
Nov 8, 1 PM $ 0.0166
+0.30%
$ 580,300 $ 28,651
Nov 8, 12 PM $ 0.0165
-0.48%
$ 578,900 $ 29,238
Nov 8, 11 AM $ 0.0167
-0.30%
$ 584,850 $ 29,740
Nov 8, 10 AM $ 0.0168
+0.24%
$ 586,250 $ 30,052
Nov 8, 9 AM $ 0.0167
+0.42%
$ 583,100 $ 30,916
Nov 8, 8 AM $ 0.0166
+0.61%
$ 581,000 $ 31,339
Nov 8, 7 AM $ 0.0165
-0.72%
$ 577,500 $ 31,654
Nov 8, 6 AM $ 0.0166
+0.12%
$ 581,700 $ 31,998
Nov 8, 5 AM $ 0.0166
-0.54%
$ 581,000 $ 32,957
Nov 8, 4 AM $ 0.0167
-0.06%
$ 584,150 $ 33,180
Nov 8, 3 AM $ 0.0167
+1.09%
$ 584,500 $ 34,120
Nov 8, 2 AM $ 0.0165
-0.54%
$ 578,200 $ 33,881
Nov 8, 1 AM $ 0.0166
-0.06%
$ 581,350 $ 33,841
Nov 8, 12 AM $ 0.0166
+0.48%
$ 581,700 $ 34,083
Nov 7, 11 PM $ 0.0165
-0.36%
$ 578,900 $ 34,602
Nov 7, 10 PM $ 0.0166
-0.72%
$ 581,000 $ 33,732
Nov 7, 9 PM $ 0.0167
+0.84%
$ 585,200 $ 34,036
Nov 7, 8 PM $ 0.0166
-0.48%
$ 580,300 $ 34,327
Nov 7, 7 PM $ 0.0167
+0.24%
$ 583,100 $ 33,742
Nov 7, 6 PM $ 0.0166
+0.24%
$ 581,700 $ 32,930
Nov 7, 5 PM $ 0.0166
-0.60%
$ 580,300 $ 32,832
Nov 7, 4 PM $ 0.0166
+0.48%
$ 582,400 $ 33,245
Nov 7, 3 PM $ 0.0166
-0.36%
$ 580,300 $ 32,906
Nov 7, 2 PM $ 0.0166
+0.00%
$ 581,700 $ 33,109
Nov 7, 1 PM $ 0.0166
-0.12%
$ 582,400 $ 32,821
Nov 7, 12 PM $ 0.0166
-0.48%
$ 581,000 $ 32,574
Nov 7, 11 AM $ 0.0167
+0.54%
$ 582,750 $ 32,272
Nov 7, 10 AM $ 0.0166
-1.19%
$ 580,300 $ 32,588
Nov 7, 9 AM $ 0.0168
+0.00%
$ 587,300 $ 32,384
Nov 7, 8 AM $ 0.0168
-0.24%
$ 587,300 $ 32,441
Nov 7, 7 AM $ 0.0168
+0.12%
$ 586,600 $ 32,401
Nov 7, 6 AM $ 0.0167
-0.48%
$ 584,500 $ 32,011
Nov 7, 5 AM $ 0.0168
+0.48%
$ 587,300 $ 31,307
Nov 7, 4 AM $ 0.0168
+0.24%
$ 587,300 $ 31,329
Nov 7, 3 AM $ 0.0167
-0.24%
$ 583,800 $ 30,924
Nov 7, 2 AM $ 0.0168
-0.12%
$ 586,600 $ 30,654
Nov 7, 1 AM $ 0.0168
-0.36%
$ 586,600 $ 30,316
Nov 7, 12 AM $ 0.0168
+0.54%
$ 587,300 $ 30,470
Nov 6, 11 PM $ 0.0167
-0.71%
$ 584,500 $ 30,182
Nov 6, 10 PM $ 0.0167
-1.18%
$ 585,200 $ 29,767
Nov 6, 9 PM $ 0.0169
+0.36%
$ 592,200 $ 29,707
Nov 6, 8 PM $ 0.0169
+0.48%
$ 590,100 $ 29,575
Nov 6, 7 PM $ 0.0168
+0.24%
$ 587,300 $ 29,708
Nov 6, 6 PM $ 0.0168
-0.36%
$ 587,300 $ 28,873
Nov 6, 5 PM $ 0.0168
+0.36%
$ 589,400 $ 28,489
Nov 6, 4 PM $ 0.0168
-0.36%
$ 587,300 $ 30,017
Nov 6, 3 PM $ 0.0168
-0.65%
$ 587,300 $ 29,482
Nov 6, 2 PM $ 0.0169
+0.30%
$ 591,150 $ 28,594