Modern Innovation Network Token Historical Data

MINX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0169
+0.30%
$ 591,150 $ 28,594
Nov 6, 1 PM $ 0.0168
-0.36%
$ 589,400 $ 28,793
Nov 6, 12 PM $ 0.0169
+0.96%
$ 591,500 $ 29,149
Nov 6, 11 AM $ 0.0167
-1.36%
$ 585,900 $ 28,799
Nov 6, 10 AM $ 0.017
+0.89%
$ 593,950 $ 28,557
Nov 6, 9 AM $ 0.0168
+0.24%
$ 588,700 $ 27,943
Nov 6, 8 AM $ 0.0168
-0.12%
$ 588,000 $ 28,837
Nov 6, 7 AM $ 0.0168
+0.12%
$ 589,400 $ 28,854
Nov 6, 6 AM $ 0.0168
-0.24%
$ 588,700 $ 28,629
Nov 6, 5 AM $ 0.0168
-0.12%
$ 589,050 $ 28,496
Nov 6, 4 AM $ 0.0168
+0.24%
$ 588,700 $ 28,979
Nov 6, 3 AM $ 0.0168
+0.42%
$ 588,000 $ 28,813
Nov 6, 2 AM $ 0.0167
-0.30%
$ 585,200 $ 28,905
Nov 6, 1 AM $ 0.0168
-0.36%
$ 587,300 $ 28,626
Nov 6, 12 AM $ 0.0168
-0.36%
$ 588,000 $ 28,665
Nov 5, 11 PM $ 0.0168
+0.00%
$ 588,700 $ 28,738
Nov 5, 10 PM $ 0.0168
+0.36%
$ 588,700 $ 29,150
Nov 5, 9 PM $ 0.0168
-0.83%
$ 586,600 $ 28,535
Nov 5, 8 PM $ 0.0169
-0.30%
$ 590,100 $ 29,158
Nov 5, 7 PM $ 0.0169
+0.89%
$ 591,850 $ 28,790
Nov 5, 6 PM $ 0.0168
+0.06%
$ 586,600 $ 30,201
Nov 5, 5 PM $ 0.0168
+4.95%
$ 586,250 $ 29,798
Nov 5, 4 PM $ 0.016
-1.30%
$ 558,600 $ 27,036
Nov 5, 3 PM $ 0.0162
-4.49%
$ 565,950 $ 31,833
Nov 5, 2 PM $ 0.0169
-5.42%
$ 592,550 $ 34,225
Nov 5, 1 PM $ 0.0179
+0.45%
$ 626,150 $ 34,637
Nov 5, 12 PM $ 0.0179
+0.06%
$ 624,750 $ 34,452
Nov 5, 11 AM $ 0.0178
-0.28%
$ 624,400 $ 35,058
Nov 5, 10 AM $ 0.0179
-0.11%
$ 626,150 $ 35,295
Nov 5, 9 AM $ 0.0179
+0.45%
$ 626,850 $ 36,388
Nov 5, 8 AM $ 0.0178
-0.22%
$ 624,050 $ 35,571
Nov 5, 7 AM $ 0.0179
-0.39%
$ 625,450 $ 36,387
Nov 5, 6 AM $ 0.0179
+0.28%
$ 627,900 $ 37,098
Nov 5, 5 AM $ 0.0179
-0.33%
$ 626,150 $ 37,741
Nov 5, 4 AM $ 0.0179
-0.28%
$ 625,450 $ 37,419
Nov 5, 3 AM $ 0.0179
-0.11%
$ 627,550 $ 37,515
Nov 5, 2 AM $ 0.018
-0.55%
$ 628,250 $ 37,776
Nov 5, 1 AM $ 0.018
-0.99%
$ 630,000 $ 39,036
Nov 5, 12 AM $ 0.0181
-0.88%
$ 632,450 $ 39,339
Nov 4, 11 PM $ 0.0181
-0.60%
$ 633,150 $ 39,597
Nov 4, 10 PM $ 0.0182
-0.66%
$ 637,000 $ 39,763
Nov 4, 9 PM $ 0.0183
-1.19%
$ 641,200 $ 40,002
Nov 4, 8 PM $ 0.0185
-0.64%
$ 648,900 $ 39,655
Nov 4, 7 PM $ 0.0187
-1.84%
$ 653,100 $ 41,116
Nov 4, 6 PM $ 0.019
+0.16%
$ 665,000 $ 39,990
Nov 4, 5 PM $ 0.0191
-0.21%
$ 667,800 $ 40,723
Nov 4, 4 PM $ 0.0191
+3.91%
$ 669,550 $ 41,901
Nov 4, 3 PM $ 0.0184
+2.11%
$ 644,000 $ 37,885
Nov 4, 2 PM $ 0.018
+0.45%
$ 630,350 $ 36,736
Nov 4, 1 PM $ 0.018
+0.22%
$ 629,300 $ 36,522