Modern Innovation Network Token Historical Data

MINX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.018
+0.45%
$ 630,350 $ 36,736
Nov 4, 1 PM $ 0.018
+0.22%
$ 629,300 $ 36,522
Nov 4, 12 PM $ 0.018
+0.45%
$ 628,250 $ 36,669
Nov 4, 11 AM $ 0.0179
-0.45%
$ 625,450 $ 36,762
Nov 4, 10 AM $ 0.018
+0.28%
$ 628,250 $ 36,805
Nov 4, 9 AM $ 0.0179
+1.07%
$ 626,850 $ 36,881
Nov 4, 8 AM $ 0.0177
-1.17%
$ 620,200 $ 37,639
Nov 4, 7 AM $ 0.0179
+0.11%
$ 627,550 $ 36,850
Nov 4, 6 AM $ 0.0179
+0.96%
$ 626,500 $ 36,430
Nov 4, 5 AM $ 0.0177
+0.34%
$ 620,550 $ 35,489
Nov 4, 4 AM $ 0.0177
+0.28%
$ 618,450 $ 34,884
Nov 4, 3 AM $ 0.0175
+0.17%
$ 613,550 $ 34,835
Nov 4, 2 AM $ 0.0175
+0.87%
$ 611,100 $ 34,660
Nov 4, 1 AM $ 0.0173
+0.93%
$ 605,850 $ 34,036
Nov 4, 12 AM $ 0.0171
-0.23%
$ 600,250 $ 33,764
Nov 3, 11 PM $ 0.0172
+0.00%
$ 601,300 $ 33,176
Nov 3, 10 PM $ 0.0171
-0.17%
$ 600,250 $ 33,755
Nov 3, 9 PM $ 0.0172
-0.23%
$ 600,950 $ 34,430
Nov 3, 8 PM $ 0.0172
-0.69%
$ 603,400 $ 33,905
Nov 3, 7 PM $ 0.0173
-0.52%
$ 605,850 $ 32,494
Nov 3, 6 PM $ 0.0174
-0.57%
$ 608,300 $ 32,569
Nov 3, 5 PM $ 0.0175
-0.46%
$ 611,800 $ 33,257
Nov 3, 4 PM $ 0.0176
-0.79%
$ 614,600 $ 32,515
Nov 3, 3 PM $ 0.0177
-0.17%
$ 618,100 $ 32,756
Nov 3, 2 PM $ 0.0177
-0.28%
$ 620,550 $ 32,922
Nov 3, 1 PM $ 0.0177
-0.45%
$ 619,500 $ 32,430
Nov 3, 12 PM $ 0.0178
-0.06%
$ 622,300 $ 32,469
Nov 3, 11 AM $ 0.0178
-0.17%
$ 623,350 $ 32,056
Nov 3, 10 AM $ 0.0179
-0.22%
$ 626,150 $ 32,084
Nov 3, 9 AM $ 0.0178
+0.39%
$ 624,400 $ 33,420
Nov 3, 8 AM $ 0.0178
+0.06%
$ 621,950 $ 32,752
Nov 3, 7 AM $ 0.0178
+0.00%
$ 621,600 $ 33,181
Nov 3, 6 AM $ 0.0178
-0.06%
$ 621,600 $ 33,479
Nov 3, 5 AM $ 0.0178
+0.00%
$ 621,600 $ 34,541
Nov 3, 4 AM $ 0.0178
-0.84%
$ 621,950 $ 35,097
Nov 3, 3 AM $ 0.0179
-1.11%
$ 625,800 $ 34,879
Nov 3, 2 AM $ 0.0181
-0.55%
$ 631,400 $ 35,017
Nov 3, 1 AM $ 0.0181
-0.44%
$ 635,250 $ 34,970
Nov 3, 12 AM $ 0.0183
+0.33%
$ 641,550 $ 34,487
Nov 2, 11 PM $ 0.0183
-1.51%
$ 639,800 $ 33,754
Nov 2, 10 PM $ 0.0186
-0.43%
$ 649,950 $ 36,716
Nov 2, 9 PM $ 0.0186
-0.32%
$ 652,750 $ 37,343
Nov 2, 8 PM $ 0.0187
+0.48%
$ 654,500 $ 37,558
Nov 2, 7 PM $ 0.0186
-0.16%
$ 652,400 $ 37,906
Nov 2, 6 PM $ 0.0185
-0.64%
$ 648,550 $ 37,599
Nov 2, 5 PM $ 0.0186
-0.75%
$ 652,750 $ 37,660
Nov 2, 4 PM $ 0.0188
+0.54%
$ 657,650 $ 37,775
Nov 2, 3 PM $ 0.0188
+0.91%
$ 658,350 $ 37,412
Nov 2, 2 PM $ 0.0186
-0.85%
$ 652,400 $ 37,460
Nov 2, 1 PM $ 0.0187
-1.11%
$ 655,550 $ 37,397