Modern Innovation Network Token Historical Data

MINX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0187
-1.11%
$ 655,550 $ 37,397
Nov 2, 12 PM $ 0.0189
+0.11%
$ 660,450 $ 37,433
Nov 2, 11 AM $ 0.019
+0.64%
$ 664,300 $ 37,479
Nov 2, 10 AM $ 0.019
-1.15%
$ 664,300 $ 37,653
Nov 2, 9 AM $ 0.0192
+0.31%
$ 672,000 $ 35,443
Nov 2, 8 AM $ 0.0191
+0.95%
$ 669,900 $ 35,135
Nov 2, 7 AM $ 0.0191
+0.53%
$ 666,750 $ 35,602
Nov 2, 6 AM $ 0.019
+0.21%
$ 665,350 $ 35,562
Nov 2, 5 AM $ 0.019
-0.47%
$ 663,950 $ 35,157
Nov 2, 4 AM $ 0.0191
+0.21%
$ 667,100 $ 35,338
Nov 2, 3 AM $ 0.019
+0.48%
$ 665,700 $ 35,519
Nov 2, 2 AM $ 0.0189
-0.73%
$ 662,550 $ 35,942
Nov 2, 1 AM $ 0.0191
-0.10%
$ 667,450 $ 36,321
Nov 2, 12 AM $ 0.0191
+0.37%
$ 668,150 $ 36,796
Nov 1, 11 PM $ 0.019
+0.53%
$ 665,700 $ 37,468
Nov 1, 10 PM $ 0.0189
-0.89%
$ 660,100 $ 34,047
Nov 1, 9 PM $ 0.019
+0.85%
$ 664,300 $ 33,003
Nov 1, 8 PM $ 0.0189
-0.16%
$ 661,500 $ 33,172
Nov 1, 7 PM $ 0.0188
-0.90%
$ 658,000 $ 33,583
Nov 1, 6 PM $ 0.019
-0.32%
$ 663,600 $ 33,967
Nov 1, 5 PM $ 0.019
-0.42%
$ 665,700 $ 33,891
Nov 1, 4 PM $ 0.0191
-0.31%
$ 668,500 $ 34,233
Nov 1, 3 PM $ 0.0192
+0.31%
$ 670,600 $ 34,364
Nov 1, 2 PM $ 0.0191
+0.42%
$ 668,500 $ 34,966
Nov 1, 1 PM $ 0.019
-0.73%
$ 665,700 $ 34,851
Nov 1, 12 PM $ 0.0192
+0.84%
$ 670,600 $ 34,804
Nov 1, 11 AM $ 0.0191
+0.53%
$ 667,100 $ 35,115
Nov 1, 10 AM $ 0.019
-0.83%
$ 665,700 $ 35,400
Nov 1, 9 AM $ 0.0192
+0.52%
$ 671,300 $ 36,034
Nov 1, 8 AM $ 0.0191
-0.31%
$ 667,800 $ 36,039
Nov 1, 7 AM $ 0.0191
-0.98%
$ 669,900 $ 35,396
Nov 1, 6 AM $ 0.0193
+0.89%
$ 676,200 $ 35,621
Nov 1, 5 AM $ 0.0192
-0.10%
$ 670,600 $ 35,816
Nov 1, 4 AM $ 0.0192
+0.21%
$ 673,400 $ 35,772
Nov 1, 3 AM $ 0.0192
-0.52%
$ 672,000 $ 35,645
Nov 1, 2 AM $ 0.0192
-0.21%
$ 670,600 $ 35,699
Nov 1, 1 AM $ 0.0192
+0.31%
$ 672,000 $ 35,495
Nov 1, 12 AM $ 0.0191
-0.16%
$ 669,900 $ 34,882
Oct 31, 11 PM $ 0.0192
-0.10%
$ 670,950 $ 36,478
Oct 31, 10 PM $ 0.0192
+0.68%
$ 671,650 $ 36,207
Oct 31, 9 PM $ 0.0191
-0.52%
$ 667,100 $ 36,188
Oct 31, 8 PM $ 0.0192
+0.42%
$ 670,600 $ 36,562
Oct 31, 7 PM $ 0.0191
-0.31%
$ 667,800 $ 36,191
Oct 31, 6 PM $ 0.0191
-0.31%
$ 669,900 $ 37,624
Oct 31, 5 PM $ 0.0192
+0.42%
$ 672,000 $ 36,964
Oct 31, 4 PM $ 0.0191
-0.94%
$ 667,100 $ 36,069
Oct 31, 3 PM $ 0.0192
-0.31%
$ 670,600 $ 36,562
Oct 31, 2 PM $ 0.0192
+0.10%
$ 672,700 $ 35,743
Oct 31, 1 PM $ 0.0193
+0.94%
$ 674,100 $ 36,441
Oct 31, 12 PM $ 0.0192
+0.05%
$ 672,000 $ 36,988