Modern Innovation Network Token Historical Data

MINX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0193
+0.94%
$ 674,100 $ 36,441
Oct 31, 12 PM $ 0.0192
+0.05%
$ 672,000 $ 36,988
Oct 31, 11 AM $ 0.0192
-0.31%
$ 671,300 $ 37,215
Oct 31, 10 AM $ 0.0192
-0.36%
$ 673,400 $ 37,240
Oct 31, 9 AM $ 0.0193
+0.00%
$ 675,500 $ 37,510
Oct 31, 8 AM $ 0.0193
-0.10%
$ 675,500 $ 37,865
Oct 31, 7 AM $ 0.0193
+0.42%
$ 674,800 $ 37,891
Oct 31, 6 AM $ 0.0191
-0.78%
$ 668,500 $ 37,696
Oct 31, 5 AM $ 0.0192
+0.84%
$ 673,750 $ 38,267
Oct 31, 4 AM $ 0.0191
-0.21%
$ 667,800 $ 39,167
Oct 31, 3 AM $ 0.0191
-1.44%
$ 669,200 $ 39,859
Oct 31, 2 AM $ 0.0194
+0.21%
$ 679,000 $ 40,057
Oct 31, 1 AM $ 0.0194
-0.51%
$ 677,600 $ 39,823
Oct 31, 12 AM $ 0.0195
-1.02%
$ 681,100 $ 40,571
Oct 30, 11 PM $ 0.0197
-0.30%
$ 688,100 $ 38,518
Oct 30, 10 PM $ 0.0197
-0.20%
$ 690,200 $ 39,306
Oct 30, 9 PM $ 0.0198
+0.00%
$ 691,600 $ 38,848
Oct 30, 8 PM $ 0.0198
+0.20%
$ 691,600 $ 38,322
Oct 30, 7 PM $ 0.0197
+1.02%
$ 690,200 $ 38,545
Oct 30, 6 PM $ 0.0195
-0.20%
$ 681,800 $ 37,202
Oct 30, 5 PM $ 0.0196
+0.20%
$ 686,000 $ 37,123
Oct 30, 4 PM $ 0.0195
-0.41%
$ 683,900 $ 37,275
Oct 30, 3 PM $ 0.0195
+0.31%
$ 682,500 $ 36,693
Oct 30, 2 PM $ 0.0195
+1.25%
$ 681,800 $ 36,969
Oct 30, 1 PM $ 0.0193
-0.26%
$ 675,500 $ 36,651
Oct 30, 12 PM $ 0.0193
+0.62%
$ 676,900 $ 35,844
Oct 30, 11 AM $ 0.0192
-1.23%
$ 672,700 $ 35,609
Oct 30, 10 AM $ 0.0193
+0.00%
$ 676,900 $ 35,652
Oct 30, 9 AM $ 0.0193
-0.41%
$ 676,900 $ 35,305
Oct 30, 9 AM $ 0.0193
-0.41%
$ 676,900 $ 35,305
Oct 30, 8 AM $ 0.0194
-0.15%
$ 679,700 $ 34,782
Oct 30, 8 AM $ 0.0194
-0.15%
$ 679,700 $ 34,782
Oct 30, 7 AM $ 0.0195
+0.62%
$ 681,100 $ 34,787
Oct 30, 7 AM $ 0.0195
+0.62%
$ 681,100 $ 34,787
Oct 30, 6 AM $ 0.0194
-0.10%
$ 680,400 $ 34,726
Oct 30, 6 AM $ 0.0194
-0.10%
$ 680,400 $ 34,726
Oct 30, 5 AM $ 0.0194
-0.62%
$ 678,300 $ 33,735
Oct 30, 5 AM $ 0.0194
-0.62%
$ 678,300 $ 33,735
Oct 30, 4 AM $ 0.0195
+1.04%
$ 682,500 $ 33,077
Oct 30, 4 AM $ 0.0195
+1.04%
$ 682,500 $ 33,077
Oct 30, 3 AM $ 0.0193
-1.43%
$ 675,500 $ 36,567
Oct 30, 3 AM $ 0.0193
-1.43%
$ 675,500 $ 36,567
Oct 30, 2 AM $ 0.0196
+0.31%
$ 685,300 $ 36,395
Oct 30, 2 AM $ 0.0196
+0.31%
$ 685,300 $ 36,395
Oct 30, 1 AM $ 0.0195
+0.93%
$ 683,200 $ 37,158
Oct 30, 1 AM $ 0.0195
+0.93%
$ 683,200 $ 37,158
Oct 30, 12 AM $ 0.0193
+0.10%
$ 676,900 $ 37,192
Oct 30, 12 AM $ 0.0193
+0.10%
$ 676,900 $ 37,192
Oct 29, 11 PM $ 0.0193
-0.21%
$ 676,200 $ 37,757
Oct 29, 11 PM $ 0.0193
-0.21%
$ 676,200 $ 37,757