Modern Innovation Network Token Historical Data

MINX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0193
-0.21%
$ 676,200 $ 37,757
Oct 29, 10 PM $ 0.0194
+0.10%
$ 677,600 $ 36,828
Oct 29, 10 PM $ 0.0194
+0.10%
$ 677,600 $ 36,828
Oct 29, 9 PM $ 0.0193
+0.00%
$ 676,200 $ 36,812
Oct 29, 9 PM $ 0.0193
+0.00%
$ 676,200 $ 36,812
Oct 29, 8 PM $ 0.0193
-0.10%
$ 676,900 $ 36,875
Oct 29, 8 PM $ 0.0193
-0.10%
$ 676,900 $ 36,875
Oct 29, 7 PM $ 0.0195
+0.10%
$ 681,100 $ 36,223
Oct 29, 7 PM $ 0.0195
+0.10%
$ 681,100 $ 36,223
Oct 29, 6 PM $ 0.0194
+0.93%
$ 680,400 $ 35,706
Oct 29, 6 PM $ 0.0194
+0.93%
$ 680,400 $ 35,706
Oct 29, 5 PM $ 0.0193
+0.00%
$ 674,100 $ 35,182
Oct 29, 5 PM $ 0.0193
+0.00%
$ 674,100 $ 35,182
Oct 29, 4 PM $ 0.0193
-1.03%
$ 674,100 $ 35,417
Oct 29, 4 PM $ 0.0193
-1.03%
$ 674,100 $ 35,417
Oct 29, 3 PM $ 0.0195
-0.56%
$ 681,450 $ 35,060
Oct 29, 3 PM $ 0.0195
-0.56%
$ 681,450 $ 35,060
Oct 29, 2 PM $ 0.0196
-0.20%
$ 685,300 $ 34,180
Oct 29, 2 PM $ 0.0196
-0.20%
$ 685,300 $ 34,180
Oct 29, 1 PM $ 0.0196
-0.61%
$ 686,700 $ 33,418
Oct 29, 1 PM $ 0.0196
-0.61%
$ 686,700 $ 33,418
Oct 29, 12 PM $ 0.0197
+0.71%
$ 690,900 $ 32,775
Oct 29, 12 PM $ 0.0197
+0.71%
$ 690,900 $ 32,775
Oct 29, 11 AM $ 0.0196
-0.20%
$ 686,000 $ 31,965
Oct 29, 11 AM $ 0.0196
-0.20%
$ 686,000 $ 31,965
Oct 29, 10 AM $ 0.0197
-1.60%
$ 689,500 $ 31,088
Oct 29, 10 AM $ 0.0197
-1.60%
$ 689,500 $ 31,088
Oct 29, 9 AM $ 0.02
+0.30%
$ 700,700 $ 30,461
Oct 29, 9 AM $ 0.02
+0.30%
$ 700,700 $ 30,461
Oct 29, 8 AM $ 0.02
+0.05%
$ 698,600 $ 31,141
Oct 29, 8 AM $ 0.02
+0.05%
$ 698,600 $ 31,141
Oct 29, 7 AM $ 0.02
+0.05%
$ 700,000 $ 30,551
Oct 29, 7 AM $ 0.02
+0.05%
$ 700,000 $ 30,551
Oct 29, 6 AM $ 0.0199
+0.10%
$ 697,550 $ 29,570
Oct 29, 6 AM $ 0.0199
+0.10%
$ 697,550 $ 29,570
Oct 29, 5 AM $ 0.0199
-0.25%
$ 697,200 $ 29,658
Oct 29, 5 AM $ 0.0199
-0.25%
$ 697,200 $ 29,658
Oct 29, 4 AM $ 0.02
+4.72%
$ 698,600 $ 29,214
Oct 29, 4 AM $ 0.02
+4.72%
$ 698,600 $ 29,214
Oct 29, 3 AM $ 0.0191
-0.21%
$ 667,100 $ 25,011
Oct 29, 3 AM $ 0.0191
-0.21%
$ 667,100 $ 25,011
Oct 29, 2 AM $ 0.0192
+0.31%
$ 671,300 $ 23,888
Oct 29, 1 AM $ 0.0193
+0.42%
$ 674,100 $ 22,843
Oct 29, 12 AM $ 0.0192
-0.10%
$ 671,300 $ 22,166
Oct 28, 11 PM $ 0.0192
+0.26%
$ 672,000 $ 22,087
Oct 28, 10 PM $ 0.0192
+0.26%
$ 672,700 $ 21,788
Oct 28, 9 PM $ 0.0191
+0.47%
$ 669,200 $ 22,019
Oct 28, 8 PM $ 0.019
+0.64%
$ 664,650 $ 21,679
Oct 28, 7 PM $ 0.0189
+0.00%
$ 660,800 $ 22,057
Oct 28, 6 PM $ 0.0189
-1.36%
$ 660,800 $ 22,461