Modern Innovation Network Token Historical Data

MINX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0189
+0.00%
$ 660,800 $ 22,057
Oct 28, 6 PM $ 0.0189
-1.36%
$ 660,800 $ 22,461
Oct 28, 5 PM $ 0.0191
+0.84%
$ 669,900 $ 23,367
Oct 28, 4 PM $ 0.019
-0.42%
$ 663,950 $ 23,903
Oct 28, 3 PM $ 0.0191
+0.32%
$ 667,100 $ 23,725
Oct 28, 2 PM $ 0.019
+0.16%
$ 664,650 $ 23,778
Oct 28, 1 PM $ 0.019
+0.48%
$ 663,950 $ 23,695
Oct 28, 12 PM $ 0.0189
-0.11%
$ 660,800 $ 24,032
Oct 28, 11 AM $ 0.0189
-0.42%
$ 661,150 $ 24,435
Oct 25, 2 PM $ 0.0289
-0.28%
$ 1.01 million $ 18,802
Oct 25, 1 PM $ 0.029
+0.21%
$ 1.01 million $ 18,611
Oct 25, 12 PM $ 0.0289
+0.14%
$ 1.01 million $ 18,558
Oct 25, 11 AM $ 0.0289
-0.48%
$ 1.01 million $ 18,745
Oct 25, 10 AM $ 0.029
+0.62%
$ 1.01 million $ 18,852
Oct 25, 9 AM $ 0.0288
+0.07%
$ 1.01 million $ 19,250
Oct 25, 8 AM $ 0.0288
-0.45%
$ 1.01 million $ 18,801
Oct 25, 7 AM $ 0.0289
+0.21%
$ 1.01 million $ 18,610
Oct 25, 6 AM $ 0.0289
+0.28%
$ 1.01 million $ 18,847
Oct 25, 5 AM $ 0.0288
-0.03%
$ 1.01 million $ 18,699
Oct 25, 4 AM $ 0.0288
+0.42%
$ 1.01 million $ 18,344
Oct 25, 3 AM $ 0.0288
-0.14%
$ 1.01 million $ 18,708
Oct 25, 2 AM $ 0.0288
+0.28%
$ 1.01 million $ 18,465
Oct 25, 1 AM $ 0.0287
-0.07%
$ 1 million $ 18,276
Oct 25, 12 AM $ 0.0287
-0.52%
$ 1.01 million $ 17,893
Oct 24, 11 PM $ 0.0289
-0.17%
$ 1.01 million $ 17,812
Oct 24, 10 PM $ 0.0289
+1.01%
$ 1.01 million $ 17,743
Oct 24, 9 PM $ 0.0286
-0.31%
$ 1 million $ 17,423
Oct 24, 8 PM $ 0.0288
-0.69%
$ 1.01 million $ 17,178
Oct 24, 7 PM $ 0.0289
-0.21%
$ 1.01 million $ 18,390
Oct 24, 6 PM $ 0.029
+0.87%
$ 1.01 million $ 18,086
Oct 24, 5 PM $ 0.0287
-0.48%
$ 1.01 million $ 18,149
Oct 24, 4 PM $ 0.029
-0.58%
$ 1.01 million $ 21,272
Oct 24, 3 PM $ 0.0291
-1.19%
$ 1.02 million $ 20,654
Oct 24, 2 PM $ 0.0294
+0.00%
$ 1.03 million $ 20,540
Oct 24, 1 PM $ 0.0294
+0.72%
$ 1.03 million $ 20,770
Oct 24, 12 PM $ 0.0292
-0.41%
$ 1.02 million $ 20,829
Oct 24, 11 AM $ 0.0293
+0.17%
$ 1.03 million $ 20,573
Oct 24, 10 AM $ 0.0293
-1.28%
$ 1.02 million $ 20,526
Oct 24, 9 AM $ 0.0296
+0.41%
$ 1.04 million $ 19,904
Oct 24, 8 AM $ 0.0295
+0.55%
$ 1.03 million $ 20,209
Oct 24, 7 AM $ 0.0294
-0.20%
$ 1.03 million $ 20,456
Oct 24, 6 AM $ 0.0294
-0.17%
$ 1.03 million $ 20,612
Oct 24, 5 AM $ 0.0295
-0.03%
$ 1.03 million $ 21,180
Oct 24, 4 AM $ 0.0295
-0.10%
$ 1.03 million $ 21,676
Oct 24, 3 AM $ 0.0295
-0.34%
$ 1.03 million $ 21,301
Oct 24, 2 AM $ 0.0295
+0.27%
$ 1.03 million $ 21,756
Oct 24, 1 AM $ 0.0295
-0.30%
$ 1.03 million $ 21,987
Oct 24, 12 AM $ 0.0295
-0.10%
$ 1.03 million $ 22,461
Oct 23, 11 PM $ 0.0296
-0.57%
$ 1.04 million $ 22,648
Oct 23, 10 PM $ 0.0298
-0.13%
$ 1.04 million $ 22,830