Modern Innovation Network Token Historical Data

MINX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0298
-0.13%
$ 1.04 million $ 22,830
Oct 23, 9 PM $ 0.0298
+0.10%
$ 1.04 million $ 24,658
Oct 23, 8 PM $ 0.0298
+1.67%
$ 1.04 million $ 26,036
Oct 23, 7 PM $ 0.0293
-0.37%
$ 1.02 million $ 24,105
Oct 23, 6 PM $ 0.0294
+0.68%
$ 1.03 million $ 23,760
Oct 23, 5 PM $ 0.0292
+14.24%
$ 1.02 million $ 22,984
Oct 23, 4 PM $ 0.0258
-1.07%
$ 903,000 $ 19,335
Oct 23, 3 PM $ 0.026
-0.84%
$ 908,600 $ 18,910
Oct 23, 2 PM $ 0.026
+1.20%
$ 911,400 $ 19,917
Oct 23, 1 PM $ 0.0257
+0.78%
$ 900,900 $ 20,279
Oct 23, 12 PM $ 0.0255
-0.23%
$ 893,550 $ 20,326
Oct 23, 11 AM $ 0.0256
-0.85%
$ 895,300 $ 20,554
Oct 23, 10 AM $ 0.0258
-0.42%
$ 903,000 $ 20,649
Oct 23, 9 AM $ 0.0259
-0.73%
$ 906,850 $ 20,440
Oct 23, 8 AM $ 0.0261
+1.05%
$ 913,500 $ 20,265
Oct 23, 7 AM $ 0.0258
-1.37%
$ 903,350 $ 20,357
Oct 23, 6 AM $ 0.0262
+0.04%
$ 916,300 $ 19,981
Oct 23, 5 AM $ 0.0262
-0.38%
$ 915,950 $ 19,377
Oct 23, 4 AM $ 0.0263
+0.23%
$ 919,800 $ 18,980
Oct 23, 3 AM $ 0.0262
-0.83%
$ 917,350 $ 19,398
Oct 23, 2 AM $ 0.0264
+0.46%
$ 924,350 $ 20,153
Oct 23, 1 AM $ 0.0263
+0.92%
$ 920,150 $ 19,734
Oct 23, 12 AM $ 0.0261
-0.38%
$ 911,750 $ 19,168
Oct 22, 11 PM $ 0.0261
+1.08%
$ 915,250 $ 18,641
Oct 22, 10 PM $ 0.0259
+0.00%
$ 905,100 $ 18,236
Oct 22, 9 PM $ 0.0259
-5.79%
$ 905,450 $ 16,415
Oct 22, 8 PM $ 0.0275
-0.11%
$ 961,100 $ 15,041
Oct 22, 7 PM $ 0.0275
-1.86%
$ 962,150 $ 16,979
Oct 22, 6 PM $ 0.0281
+0.00%
$ 982,450 $ 21,083
Oct 22, 5 PM $ 0.0281
-0.18%
$ 982,450 $ 27,461
Oct 22, 4 PM $ 0.0281
-0.99%
$ 983,850 $ 32,279
Oct 22, 3 PM $ 0.0284
-0.49%
$ 995,400 $ 36,772
Oct 22, 2 PM $ 0.0285
-0.70%
$ 999,250 $ 38,591
Oct 22, 1 PM $ 0.0285
-0.07%
$ 999,250 $ 39,542
Oct 22, 12 PM $ 0.0286
-0.45%
$ 1 million $ 41,254
Oct 22, 11 AM $ 0.0288
-0.03%
$ 1.01 million $ 42,946
Oct 22, 10 AM $ 0.0288
+0.67%
$ 1.01 million $ 43,642
Oct 22, 9 AM $ 0.0285
-0.45%
$ 999,250 $ 45,667
Oct 22, 8 AM $ 0.0286
+0.84%
$ 1 million $ 47,202
Oct 22, 7 AM $ 0.0284
+0.25%
$ 993,650 $ 48,976
Oct 22, 6 AM $ 0.0283
-0.07%
$ 991,200 $ 50,250
Oct 22, 5 AM $ 0.0284
-0.46%
$ 995,050 $ 50,500
Oct 22, 4 AM $ 0.0285
+0.89%
$ 997,150 $ 49,981
Oct 22, 3 AM $ 0.0285
+0.18%
$ 997,500 $ 49,218
Oct 22, 2 AM $ 0.0284
-0.07%
$ 995,750 $ 47,815
Oct 22, 1 AM $ 0.0285
-0.04%
$ 996,450 $ 48,194
Oct 22, 12 AM $ 0.0285
-0.28%
$ 996,800 $ 48,698
Oct 21, 11 PM $ 0.0286
+0.11%
$ 999,600 $ 49,384
Oct 21, 10 PM $ 0.0285
-0.31%
$ 998,550 $ 50,565
Oct 21, 9 PM $ 0.0286
-0.07%
$ 1 million $ 50,853