Modern Innovation Network Token Historical Data

MINX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0286
-0.07%
$ 1 million $ 50,853
Oct 21, 8 PM $ 0.0286
-1.31%
$ 1 million $ 50,297
Oct 21, 7 PM $ 0.029
-0.10%
$ 1.02 million $ 48,346
Oct 21, 6 PM $ 0.029
-0.07%
$ 1.01 million $ 44,240
Oct 21, 5 PM $ 0.029
-0.82%
$ 1.01 million $ 37,887
Oct 21, 4 PM $ 0.0292
-0.03%
$ 1.02 million $ 33,154
Oct 21, 3 PM $ 0.0291
+0.38%
$ 1.02 million $ 32,982
Oct 21, 2 PM $ 0.029
+0.48%
$ 1.02 million $ 33,322
Oct 21, 1 PM $ 0.0289
-0.52%
$ 1.01 million $ 36,423
Oct 21, 12 PM $ 0.029
+0.42%
$ 1.02 million $ 39,580
Oct 21, 11 AM $ 0.0289
-0.35%
$ 1.01 million $ 39,782
Oct 21, 10 AM $ 0.029
+0.45%
$ 1.01 million $ 42,758
Oct 21, 9 AM $ 0.0289
-0.45%
$ 1.01 million $ 42,272
Oct 21, 8 AM $ 0.029
-0.28%
$ 1.01 million $ 45,656
Oct 21, 7 AM $ 0.0291
+0.38%
$ 1.02 million $ 46,908
Oct 21, 6 AM $ 0.029
+0.24%
$ 1.01 million $ 49,549
Oct 21, 5 AM $ 0.0289
-0.10%
$ 1.01 million $ 53,906
Oct 21, 4 AM $ 0.0289
+0.24%
$ 1.01 million $ 59,305
Oct 21, 3 AM $ 0.0288
-0.24%
$ 1.01 million $ 64,690
Oct 21, 2 AM $ 0.0289
+0.35%
$ 1.01 million $ 68,715
Oct 21, 1 AM $ 0.0288
-0.38%
$ 1.01 million $ 72,890
Oct 21, 12 AM $ 0.0289
-0.07%
$ 1.01 million $ 76,451
Oct 20, 11 PM $ 0.0289
+0.31%
$ 1.01 million $ 79,577
Oct 20, 10 PM $ 0.0289
-0.55%
$ 1.01 million $ 79,987
Oct 20, 9 PM $ 0.0288
+0.00%
$ 1.01 million $ 82,800
Oct 20, 8 PM $ 0.0288
+0.00%
$ 1.01 million $ 87,077
Oct 20, 7 PM $ 0.0288
-0.45%
$ 1.01 million $ 92,352
Oct 20, 6 PM $ 0.029
+0.35%
$ 1.01 million $ 96,450
Oct 20, 5 PM $ 0.0289
+0.14%
$ 1.01 million $ 100,371
Oct 20, 4 PM $ 0.0289
-0.83%
$ 1.01 million $ 105,551
Oct 20, 3 PM $ 0.0291
-0.31%
$ 1.02 million $ 105,583
Oct 20, 2 PM $ 0.0292
-0.24%
$ 1.02 million $ 108,385
Oct 20, 1 PM $ 0.0293
-0.54%
$ 1.02 million $ 107,424
Oct 20, 12 PM $ 0.0294
-0.03%
$ 1.03 million $ 106,536
Oct 20, 11 AM $ 0.0294
-0.27%
$ 1.03 million $ 109,438
Oct 20, 10 AM $ 0.0295
+0.10%
$ 1.03 million $ 109,485
Oct 20, 9 AM $ 0.0294
-0.44%
$ 1.03 million $ 111,174
Oct 20, 8 AM $ 0.0296
+0.72%
$ 1.03 million $ 111,289
Oct 20, 7 AM $ 0.0294
-0.74%
$ 1.03 million $ 112,907
Oct 20, 6 AM $ 0.0296
+0.20%
$ 1.03 million $ 114,393
Oct 20, 5 AM $ 0.0295
-0.14%
$ 1.03 million $ 113,575
Oct 20, 4 AM $ 0.0295
-0.03%
$ 1.03 million $ 112,355
Oct 20, 3 AM $ 0.0296
+0.10%
$ 1.03 million $ 114,965
Oct 20, 2 AM $ 0.0295
-0.03%
$ 1.03 million $ 113,705
Oct 20, 1 AM $ 0.0295
+0.54%
$ 1.03 million $ 114,810
Oct 20, 12 AM $ 0.0294
+0.14%
$ 1.03 million $ 113,846
Oct 19, 11 PM $ 0.0294
+0.48%
$ 1.03 million $ 115,270
Oct 19, 10 PM $ 0.0292
-0.44%
$ 1.02 million $ 119,066
Oct 19, 9 PM $ 0.0294
-0.14%
$ 1.03 million $ 119,715
Oct 19, 8 PM $ 0.0293
-0.44%
$ 1.03 million $ 120,776