Modern Innovation Network Token Historical Data

MINX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0294
-0.14%
$ 1.03 million $ 119,715
Oct 19, 8 PM $ 0.0293
-0.44%
$ 1.03 million $ 120,776
Oct 19, 7 PM $ 0.0293
+0.14%
$ 1.03 million $ 120,203
Oct 19, 6 PM $ 0.0293
-0.44%
$ 1.02 million $ 121,853
Oct 19, 5 PM $ 0.0294
-0.07%
$ 1.03 million $ 122,377
Oct 19, 4 PM $ 0.0295
-0.03%
$ 1.03 million $ 121,461
Oct 19, 3 PM $ 0.0296
+0.61%
$ 1.03 million $ 120,074
Oct 19, 2 PM $ 0.0294
+0.27%
$ 1.03 million $ 118,305
Oct 19, 1 PM $ 0.0294
-0.71%
$ 1.03 million $ 120,197
Oct 19, 12 PM $ 0.0295
+0.61%
$ 1.03 million $ 120,187
Oct 19, 11 AM $ 0.0294
-0.51%
$ 1.03 million $ 119,780
Oct 19, 10 AM $ 0.0296
+1.06%
$ 1.04 million $ 121,706
Oct 19, 9 AM $ 0.0293
-0.54%
$ 1.03 million $ 121,395
Oct 19, 8 AM $ 0.0296
-0.60%
$ 1.04 million $ 121,785
Oct 19, 7 AM $ 0.0298
-0.57%
$ 1.04 million $ 122,210
Oct 19, 6 AM $ 0.03
-0.07%
$ 1.05 million $ 122,936
Oct 19, 5 AM $ 0.03
+0.40%
$ 1.05 million $ 123,966
Oct 19, 4 AM $ 0.0299
-0.03%
$ 1.05 million $ 123,480
Oct 19, 3 AM $ 0.0299
-0.10%
$ 1.05 million $ 119,374
Oct 19, 2 AM $ 0.0299
-0.73%
$ 1.05 million $ 120,612
Oct 19, 1 AM $ 0.0301
+0.47%
$ 1.05 million $ 119,120
Oct 19, 12 AM $ 0.03
+0.20%
$ 1.05 million $ 120,054
Oct 18, 11 PM $ 0.0299
-0.17%
$ 1.05 million $ 119,241
Oct 18, 10 PM $ 0.03
-0.03%
$ 1.05 million $ 118,468
Oct 18, 9 PM $ 0.03
+0.47%
$ 1.05 million $ 118,399
Oct 18, 8 PM $ 0.0299
-0.10%
$ 1.05 million $ 117,106
Oct 18, 7 PM $ 0.0299
-0.33%
$ 1.05 million $ 117,270
Oct 18, 6 PM $ 0.0301
+0.10%
$ 1.05 million $ 115,546
Oct 18, 5 PM $ 0.03
-0.20%
$ 1.05 million $ 116,233
Oct 18, 4 PM $ 0.0301
-0.07%
$ 1.05 million $ 117,365
Oct 18, 3 PM $ 0.0301
+0.00%
$ 1.05 million $ 118,489
Oct 18, 2 PM $ 0.0301
+0.20%
$ 1.05 million $ 116,942
Oct 18, 1 PM $ 0.03
+0.37%
$ 1.05 million $ 113,608
Oct 18, 12 PM $ 0.0299
-0.17%
$ 1.05 million $ 112,141
Oct 18, 11 AM $ 0.0299
+0.03%
$ 1.05 million $ 111,741
Oct 18, 10 AM $ 0.0299
+0.17%
$ 1.04 million $ 109,007
Oct 18, 9 AM $ 0.0298
-0.43%
$ 1.04 million $ 109,617
Oct 18, 8 AM $ 0.0299
+0.40%
$ 1.05 million $ 106,315
Oct 18, 7 AM $ 0.0298
-0.83%
$ 1.04 million $ 104,021
Oct 18, 6 AM $ 0.0301
+0.17%
$ 1.05 million $ 100,594
Oct 18, 5 AM $ 0.03
+0.70%
$ 1.05 million $ 98,884
Oct 18, 4 AM $ 0.0298
-0.90%
$ 1.04 million $ 99,795
Oct 18, 3 AM $ 0.0301
+0.70%
$ 1.05 million $ 99,772
Oct 18, 2 AM $ 0.0299
+0.23%
$ 1.05 million $ 103,729
Oct 18, 1 AM $ 0.0298
-0.80%
$ 1.04 million $ 112,727
Oct 18, 12 AM $ 0.0301
+0.77%
$ 1.05 million $ 113,794
Oct 17, 11 PM $ 0.0298
-0.93%
$ 1.04 million $ 115,848
Oct 17, 10 PM $ 0.0301
+0.74%
$ 1.05 million $ 117,031
Oct 17, 9 PM $ 0.0299
-0.03%
$ 1.05 million $ 115,297
Oct 17, 8 PM $ 0.03
-0.40%
$ 1.05 million $ 114,679