Modern Innovation Network Token Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.155
-9.10%
$ 5.41 million $ 67,615
Mar 4, 2025 $ 0.17
+12.74%
$ 5.96 million $ 72,161
Mar 3, 2025 $ 0.151
-3.42%
$ 5.3 million $ 76,021
Mar 2, 2025 $ 0.157
+5.19%
$ 5.49 million $ 67,977
Mar 1, 2025 $ 0.147
-9.10%
$ 5.15 million $ 78,887
Feb 28, 2025 $ 0.162
-4.46%
$ 5.67 million $ 63,341
Feb 27, 2025 $ 0.171
+3.73%
$ 5.98 million $ 69,762
Feb 26, 2025 $ 0.164
-2.28%
$ 5.75 million $ 70,899
Feb 25, 2025 $ 0.168
-5.11%
$ 5.89 million $ 63,346
Feb 24, 2025 $ 0.177
+2.67%
$ 6.21 million $ 72,069
Feb 23, 2025 $ 0.173
+0.50%
$ 6.05 million $ 58,692
Feb 22, 2025 $ 0.172
-5.06%
$ 6.03 million $ 73,928
Feb 21, 2025 $ 0.181
+5.14%
$ 6.35 million $ 69,023
Feb 20, 2025 $ 0.173
-5.68%
$ 6.05 million $ 76,387
Feb 19, 2025 $ 0.183
+8.13%
$ 6.41 million $ 79,747
Feb 18, 2025 $ 0.169
+0.12%
$ 5.93 million $ 65,254
Feb 17, 2025 $ 0.169
-4.77%
$ 5.92 million $ 73,093
Feb 16, 2025 $ 0.177
-1.80%
$ 6.21 million $ 62,916
Feb 15, 2025 $ 0.181
-2.55%
$ 6.32 million $ 67,080
Feb 14, 2025 $ 0.185
-1.21%
$ 6.49 million $ 56,284
Feb 13, 2025 $ 0.19
+0.46%
$ 6.66 million $ 70,970
Feb 12, 2025 $ 0.19
+6.89%
$ 6.63 million $ 71,750
Feb 11, 2025 $ 0.177
-5.36%
$ 6.2 million $ 63,434
Feb 10, 2025 $ 0.184
-5.18%
$ 6.45 million $ 70,152
Feb 9, 2025 $ 0.194
+1.25%
$ 6.81 million $ 74,463
Feb 8, 2025 $ 0.192
+17.09%
$ 6.73 million $ 79,744
Feb 7, 2025 $ 0.164
-10.87%
$ 5.75 million $ 98,769
Feb 6, 2025 $ 0.185
-2.82%
$ 6.49 million $ 69,500
Feb 5, 2025 $ 0.191
-4.68%
$ 6.67 million $ 90,840
Feb 4, 2025 $ 0.2
+23.09%
$ 7.01 million $ 84,446
Feb 3, 2025 $ 0.163
-0.37%
$ 5.7 million $ 63,474
Feb 2, 2025 $ 0.163
-3.69%
$ 5.72 million $ 82,923
Feb 1, 2025 $ 0.17
-9.39%
$ 5.94 million $ 93,686
Jan 31, 2025 $ 0.187
-4.71%
$ 6.54 million $ 75,385
Jan 30, 2025 $ 0.196
-1.61%
$ 6.86 million $ 82,433
Jan 29, 2025 $ 0.199
+6.31%
$ 6.97 million $ 86,151
Jan 28, 2025 $ 0.188
-1.58%
$ 6.56 million $ 74,653
Jan 27, 2025 $ 0.191
-3.49%
$ 6.68 million $ 78,181
Jan 26, 2025 $ 0.198
+0.27%
$ 6.91 million $ 83,892
Jan 25, 2025 $ 0.197
-1.00%
$ 6.89 million $ 81,495
Jan 24, 2025 $ 0.199
+2.13%
$ 6.96 million $ 75,494
Jan 23, 2025 $ 0.205
+0.55%
$ -- $ 83,014
Jan 22, 2025 $ 0.203
+3.23%
$ 7.12 million $ 84,150
Jan 21, 2025 $ 0.197
-6.94%
$ 6.89 million $ 77,905
Jan 20, 2025 $ 0.212
+6.00%
$ 7.41 million $ 80,345
Jan 19, 2025 $ 0.2
-3.93%
$ 6.98 million $ 63,256
Jan 18, 2025 $ 0.206
-0.13%
$ 7.23 million $ 107,866
Jan 17, 2025 $ 0.207
+1.47%
$ 7.23 million $ 92,492
Jan 16, 2025 $ 0.204
+3.75%
$ 7.14 million $ 96,046
Jan 15, 2025 $ 0.197
-8.16%
$ 6.89 million $ 77,266