Modern Innovation Network Token Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.12
-5.75%
$ 4.22 million $ 230,488
Apr 21, 2025 $ 0.128
+0.05%
$ 4.47 million $ 259,111
Apr 20, 2025 $ 0.127
+0.09%
$ 4.46 million $ 257,474
Apr 19, 2025 $ 0.127
+5.41%
$ 4.45 million $ 253,199
Apr 18, 2025 $ 0.121
+2.60%
$ 4.22 million $ 257,056
Apr 17, 2025 $ 0.117
+2.01%
$ 4.11 million $ 254,536
Apr 16, 2025 $ 0.115
-0.61%
$ 4.03 million $ 276,413
Apr 15, 2025 $ 0.116
+0.53%
$ 4.06 million $ 238,482
Apr 14, 2025 $ 0.115
-0.91%
$ 4.04 million $ 259,944
Apr 13, 2025 $ 0.116
+9.53%
$ 4.08 million $ 252,957
Apr 12, 2025 $ 0.106
+3.06%
$ 3.72 million $ 240,879
Apr 11, 2025 $ 0.102
-2.19%
$ 3.59 million $ 261,004
Apr 10, 2025 $ 0.106
-4.78%
$ 3.71 million $ 261,434
Apr 9, 2025 $ 0.111
-1.66%
$ 3.89 million $ 252,140
Apr 8, 2025 $ 0.113
+12.20%
$ 3.97 million $ 195,219
Apr 7, 2025 $ 0.101
-3.19%
$ 3.53 million $ 67,157
Apr 6, 2025 $ 0.104
-6.31%
$ 3.64 million $ 70,984
Apr 5, 2025 $ 0.111
+6.97%
$ 3.89 million $ 95,473
Apr 4, 2025 $ 0.104
-5.43%
$ 3.62 million $ 75,213
Apr 3, 2025 $ 0.11
+5.81%
$ 3.86 million $ 73,105
Apr 2, 2025 $ 0.104
-4.47%
$ 3.65 million $ 77,634
Apr 1, 2025 $ 0.109
-7.98%
$ 3.82 million $ 63,415
Mar 31, 2025 $ 0.119
+7.84%
$ 4.16 million $ 76,253
Mar 30, 2025 $ 0.11
-3.30%
$ 3.86 million $ 65,483
Mar 29, 2025 $ 0.114
-0.22%
$ 3.99 million $ 69,236
Mar 28, 2025 $ 0.114
+1.55%
$ 4 million $ 64,456
Mar 27, 2025 $ 0.114
-12.84%
$ 3.97 million $ 74,462
Mar 26, 2025 $ 0.13
+11.15%
$ 4.56 million $ 71,626
Mar 25, 2025 $ 0.118
-0.09%
$ 4.14 million $ 69,475
Mar 24, 2025 $ 0.118
-2.80%
$ 4.14 million $ 71,198
Mar 23, 2025 $ 0.122
+10.96%
$ 4.26 million $ 79,150
Mar 22, 2025 $ 0.11
-6.96%
$ 3.84 million $ 76,364
Mar 21, 2025 $ 0.118
-6.73%
$ 4.13 million $ 66,100
Mar 20, 2025 $ 0.127
+12.19%
$ 4.43 million $ 80,431
Mar 19, 2025 $ 0.113
-4.51%
$ 3.94 million $ 71,499
Mar 18, 2025 $ 0.119
-4.79%
$ 4.15 million $ 64,595
Mar 17, 2025 $ 0.125
+9.10%
$ 4.36 million $ 69,850
Mar 16, 2025 $ 0.115
-3.22%
$ 4.01 million $ 64,071
Mar 15, 2025 $ 0.118
-1.84%
$ 4.14 million $ 72,158
Mar 14, 2025 $ 0.124
+0.31%
$ 4.34 million $ 68,319
Mar 13, 2025 $ 0.123
-0.86%
$ 4.32 million $ 70,273
Mar 12, 2025 $ 0.124
-4.64%
$ 4.35 million $ 69,328
Mar 11, 2025 $ 0.131
-2.40%
$ 4.58 million $ 63,651
Mar 10, 2025 $ 0.134
+2.52%
$ 4.69 million $ 65,068
Mar 9, 2025 $ 0.131
-8.57%
$ 4.58 million $ 80,094
Mar 8, 2025 $ 0.142
-2.04%
$ 4.98 million $ 68,609
Mar 7, 2025 $ 0.146
-5.81%
$ 5.09 million $ 74,667
Mar 6, 2025 $ 0.154
-0.10%
$ 5.41 million $ 67,416
Mar 5, 2025 $ 0.155
-9.10%
$ 5.41 million $ 67,615
Mar 4, 2025 $ 0.17
+12.74%
$ 5.96 million $ 72,161