Modern Innovation Network Token Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0985
+0.54%
$3.45 million $94,508
May 17, 2025 $0.098
-2.98%
$3.43 million $77,285
May 16, 2025 $0.101
-1.80%
$3.53 million $84,026
May 15, 2025 $0.103
-1.52%
$3.6 million $79,935
May 14, 2025 $0.104
-0.91%
$3.65 million $71,860
May 13, 2025 $0.106
+6.21%
$3.69 million $86,435
May 12, 2025 $0.0994
-3.69%
$3.48 million $87,729
May 11, 2025 $0.103
+0.43%
$3.61 million $76,341
May 10, 2025 $0.103
-5.77%
$3.6 million $88,598
May 9, 2025 $0.108
-1.98%
$3.79 million $80,203
May 8, 2025 $0.111
-2.62%
$3.87 million $80,287
May 7, 2025 $0.114
-5.44%
$3.97 million $84,026
May 6, 2025 $0.12
-1.03%
$4.21 million $80,427
May 5, 2025 $0.121
+2.79%
$4.24 million $228,338
May 4, 2025 $0.118
-2.23%
$4.12 million $252,992
May 3, 2025 $0.121
+0.09%
$4.22 million $263,466
May 2, 2025 $0.12
+2.35%
$4.22 million $265,695
May 1, 2025 $0.118
-1.66%
$4.12 million $254,662
Apr 30, 2025 $0.12
+0.72%
$4.22 million $266,504
Apr 29, 2025 $0.12
-0.56%
$4.2 million $271,078
Apr 28, 2025 $0.12
-2.23%
$4.21 million $274,533
Apr 27, 2025 $0.123
-0.52%
$4.31 million $252,076
Apr 26, 2025 $0.125
-0.64%
$4.36 million $254,479
Apr 25, 2025 $0.125
+4.32%
$4.39 million $258,771
Apr 24, 2025 $0.123
+1.93%
$-- $229,040
Apr 23, 2025 $0.12
-0.36%
$4.21 million $220,974
Apr 22, 2025 $0.12
-5.75%
$4.22 million $230,488
Apr 21, 2025 $0.128
+0.05%
$4.47 million $259,111
Apr 20, 2025 $0.127
+0.09%
$4.46 million $257,474
Apr 19, 2025 $0.127
+5.41%
$4.45 million $253,199
Apr 18, 2025 $0.121
+2.60%
$4.22 million $257,056
Apr 17, 2025 $0.117
+2.01%
$4.11 million $254,536
Apr 16, 2025 $0.115
-0.61%
$4.03 million $276,413
Apr 15, 2025 $0.116
+0.53%
$4.06 million $238,482
Apr 14, 2025 $0.115
-0.91%
$4.04 million $259,944
Apr 13, 2025 $0.116
+9.53%
$4.08 million $252,957
Apr 12, 2025 $0.106
+3.06%
$3.72 million $240,879
Apr 11, 2025 $0.102
-2.19%
$3.59 million $261,004
Apr 10, 2025 $0.106
-4.78%
$3.71 million $261,434
Apr 9, 2025 $0.111
-1.66%
$3.89 million $252,140
Apr 8, 2025 $0.113
+12.20%
$3.97 million $195,219
Apr 7, 2025 $0.101
-3.19%
$3.53 million $67,157
Apr 6, 2025 $0.104
-6.31%
$3.64 million $70,984
Apr 5, 2025 $0.111
+6.97%
$3.89 million $95,473
Apr 4, 2025 $0.104
-5.43%
$3.62 million $75,213
Apr 3, 2025 $0.11
+5.81%
$3.86 million $73,105
Apr 2, 2025 $0.104
-4.47%
$3.65 million $77,634
Apr 1, 2025 $0.109
-7.98%
$3.82 million $63,415
Mar 31, 2025 $0.119
+7.84%
$4.16 million $76,253
Mar 30, 2025 $0.11
-3.30%
$3.86 million $65,483