Modern Innovation Network Token Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0078
-0.13%
$ 273,000 $ 45,616
May 14, 9 PM $ 0.00776
+0.65%
$ 271,600 $ 45,356
May 14, 8 PM $ 0.00771
-1.03%
$ 269,850 $ 45,447
May 14, 7 PM $ 0.00779
-1.64%
$ 272,650 $ 45,482
May 14, 6 PM $ 0.00792
+1.28%
$ 277,200 $ 45,678
May 14, 5 PM $ 0.00782
-4.40%
$ 273,700 $ 46,987
May 14, 4 PM $ 0.00818
+2.00%
$ 286,300 $ 46,408
May 14, 3 PM $ 0.00802
+2.04%
$ 280,700 $ 45,985
May 14, 2 PM $ 0.00789
+1.68%
$ 276,150 $ 45,566
May 14, 1 PM $ 0.00778
+2.23%
$ 272,300 $ 46,422
May 14, 12 PM $ 0.00764
-0.65%
$ 267,400 $ 46,115
May 14, 11 AM $ 0.00772
+0.78%
$ 270,200 $ 45,461
May 14, 10 AM $ 0.0077
+0.79%
$ 269,500 $ 45,503
May 14, 9 AM $ 0.00767
+1.05%
$ 268,450 $ 45,504
May 14, 8 AM $ 0.00757
-2.07%
$ 264,950 $ 45,519
May 14, 7 AM $ 0.00778
-0.13%
$ 272,300 $ 45,358
May 14, 6 AM $ 0.00777
-3.00%
$ 271,950 $ 45,393
May 14, 5 AM $ 0.00801
+0.00%
$ 280,350 $ 45,147
May 14, 4 AM $ 0.00802
+1.26%
$ 280,700 $ 45,438
May 14, 3 AM $ 0.00792
+5.04%
$ 277,200 $ 46,331
May 14, 2 AM $ 0.00755
+0.53%
$ 264,250 $ 44,241
May 14, 1 AM $ 0.00751
+0.13%
$ 262,850 $ 44,159
May 14, 12 AM $ 0.00749
-3.35%
$ 262,150 $ 44,553
May 13, 11 PM $ 0.00775
+0.26%
$ 271,250 $ 43,750
May 13, 10 PM $ 0.00772
-2.65%
$ 270,200 $ 43,376
May 13, 9 PM $ 0.00793
-0.13%
$ 277,550 $ 42,913
May 13, 8 PM $ 0.00793
+1.02%
$ 277,550 $ 43,335
May 13, 7 PM $ 0.00786
+1.16%
$ 275,100 $ 43,106
May 13, 6 PM $ 0.00776
-1.90%
$ 271,600 $ 43,263
May 13, 5 PM $ 0.00792
-0.88%
$ 277,200 $ 42,552
May 13, 4 PM $ 0.00796
+0.13%
$ 278,600 $ 43,200
May 13, 3 PM $ 0.00795
-0.87%
$ 278,250 $ 43,613
May 13, 2 PM $ 0.00801
-0.37%
$ 280,350 $ 44,203
May 13, 1 PM $ 0.00805
-1.35%
$ 281,750 $ 43,794
May 13, 12 PM $ 0.00816
+0.12%
$ 285,600 $ 42,988
May 13, 11 AM $ 0.00814
+0.99%
$ 284,900 $ 44,696
May 13, 10 AM $ 0.00802
+0.00%
$ 280,700 $ 46,043
May 13, 9 AM $ 0.00795
+1.79%
$ 278,250 $ 46,536
May 13, 8 AM $ 0.00783
-1.63%
$ 274,050 $ 46,076
May 13, 7 AM $ 0.00795
-1.73%
$ 278,250 $ 45,654
May 13, 6 AM $ 0.00811
+3.84%
$ 283,850 $ 46,134
May 13, 5 AM $ 0.00782
-0.26%
$ 273,700 $ 45,718
May 13, 4 AM $ 0.00783
-0.38%
$ 274,050 $ 44,850
May 13, 3 AM $ 0.00785
+0.64%
$ 274,750 $ 44,106
May 13, 2 AM $ 0.0078
-2.38%
$ 273,000 $ 44,770
May 13, 1 AM $ 0.00797
+2.18%
$ 278,950 $ 45,866
May 13, 12 AM $ 0.00783
-0.76%
$ 274,050 $ 45,613
May 12, 11 PM $ 0.00789
+0.38%
$ 276,150 $ 45,464
May 12, 10 PM $ 0.00787
+1.81%
$ 275,450 $ 45,152
May 12, 9 PM $ 0.00772
-0.26%
$ 270,200 $ 44,801