Modern Innovation Network Token Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00442
+0.45%
$154,700 $35,635
Jun 8, 11 PM $0.0044
+0.23%
$154,000 $35,696
Jun 8, 10 PM $0.00439
+0.92%
$153,650 $35,175
Jun 8, 9 PM $0.00435
-2.03%
$152,250 $35,769
Jun 8, 8 PM $0.00444
+1.83%
$155,400 $36,240
Jun 8, 7 PM $0.00441
-2.86%
$154,350 $36,188
Jun 8, 6 PM $0.00455
+4.84%
$159,250 $35,816
Jun 8, 5 PM $0.00435
-1.14%
$152,250 $36,158
Jun 8, 4 PM $0.00445
-0.89%
$155,750 $36,346
Jun 8, 3 PM $0.00453
+1.80%
$158,550 $36,128
Jun 8, 2 PM $0.00449
+0.90%
$157,150 $37,028
Jun 8, 1 PM $0.00447
-2.61%
$156,450 $38,407
Jun 8, 12 PM $0.00452
-0.66%
$158,200 $37,834
Jun 8, 11 AM $0.0046
+0.88%
$161,000 $37,228
Jun 8, 10 AM $0.00455
-0.87%
$159,250 $37,435
Jun 8, 9 AM $0.0046
+1.55%
$161,000 $38,100
Jun 8, 8 AM $0.00451
+0.67%
$157,850 $37,938
Jun 8, 7 AM $0.00447
-0.67%
$156,450 $37,779
Jun 8, 6 AM $0.0045
-1.10%
$157,500 $38,184
Jun 8, 5 AM $0.00455
-0.44%
$159,250 $38,356
Jun 8, 4 AM $0.00464
+1.09%
$162,400 $38,846
Jun 8, 3 AM $0.00469
+1.52%
$164,150 $38,762
Jun 8, 2 AM $0.00469
-0.42%
$164,150 $39,279
Jun 8, 1 AM $0.00471
+0.00%
$164,850 $39,810
Jun 8, 12 AM $0.00471
-1.26%
$164,850 $40,053
Jun 7, 11 PM $0.00477
+0.85%
$166,950 $39,831
Jun 7, 10 PM $0.00471
+0.00%
$164,850 $40,701
Jun 7, 9 PM $0.00471
-1.67%
$164,850 $40,938
Jun 7, 8 PM $0.00474
-0.84%
$165,900 $41,258
Jun 7, 7 PM $0.00483
+0.63%
$169,050 $40,749
Jun 7, 6 PM $0.00475
-1.66%
$166,250 $40,587
Jun 7, 5 PM $0.00481
+1.91%
$168,350 $41,004
Jun 7, 4 PM $0.00477
+1.27%
$166,950 $40,648
Jun 7, 3 PM $0.00476
+0.21%
$166,600 $41,002
Jun 7, 2 PM $0.00472
-0.42%
$165,200 $40,745
Jun 7, 1 PM $0.00479
+0.21%
$167,650 $40,383
Jun 7, 12 PM $0.00473
-1.87%
$165,550 $40,342
Jun 7, 11 AM $0.00477
-0.21%
$166,950 $41,801
Jun 7, 10 AM $0.00473
-3.47%
$165,550 $42,482
Jun 7, 9 AM $0.00485
+2.97%
$169,750 $41,923
Jun 7, 8 AM $0.00472
-1.26%
$165,200 $41,884
Jun 7, 7 AM $0.00478
-0.42%
$167,300 $42,838
Jun 7, 6 AM $0.00483
-0.41%
$169,050 $42,769
Jun 7, 5 AM $0.00485
-0.82%
$169,750 $43,612
Jun 7, 4 AM $0.00484
-1.63%
$169,400 $43,695
Jun 7, 3 AM $0.0049
-2.39%
$171,500 $44,015
Jun 7, 2 AM $0.005
+1.83%
$175,000 $43,809
Jun 7, 1 AM $0.0049
-0.41%
$171,500 $43,786
Jun 7, 12 AM $0.00497
-1.00%
$173,950 $44,009
Jun 6, 11 PM $0.00502
-0.20%
$175,700 $44,877