Modern Innovation Network Token Historical Data

MINX Page 9
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00527
+0.00%
$ 184,450 $ 42,823
7:30 AM $ 0.00524
+0.00%
$ 184,450 $ 42,887
7:29 AM $ 0.00524
+0.00%
$ 183,400 $ 42,887
7:28 AM $ 0.00524
+0.00%
$ 183,400 $ 42,902
7:27 AM $ 0.00524
+0.00%
$ 183,400 $ 42,902
7:26 AM $ 0.00524
+0.00%
$ 183,400 $ 42,934
7:25 AM $ 0.00524
+0.00%
$ 183,400 $ 42,934
7:24 AM $ 0.00528
+0.00%
$ 184,800 $ 42,901
7:23 AM $ 0.00528
+0.00%
$ 184,800 $ 42,901
7:22 AM $ 0.00528
+0.00%
$ 184,800 $ 42,914
7:21 AM $ 0.00528
+0.00%
$ 184,800 $ 42,966
7:20 AM $ 0.00528
+0.00%
$ 184,800 $ 42,966
7:19 AM $ 0.00529
+0.00%
$ 185,150 $ 43,029
7:18 AM $ 0.00529
+0.00%
$ 185,150 $ 43,029
7:17 AM $ 0.00529
+0.00%
$ 185,150 $ 43,068
7:16 AM $ 0.00529
+0.00%
$ 185,150 $ 43,068
7:15 AM $ 0.00529
+0.00%
$ 185,150 $ 43,067
7:13 AM $ 0.00531
+0.00%
$ 185,850 $ 42,997
7:12 AM $ 0.00531
+0.00%
$ 185,850 $ 42,997
7:11 AM $ 0.00531
+0.00%
$ 185,850 $ 42,872
7:10 AM $ 0.00531
+0.00%
$ 185,850 $ 42,872
7:09 AM $ 0.0052
+0.00%
$ 182,000 $ 42,791
7:08 AM $ 0.0052
+0.00%
$ 182,000 $ 42,791
7:07 AM $ 0.0052
+0.00%
$ 182,000 $ 42,820
7:06 AM $ 0.0052
+0.00%
$ 182,000 $ 42,820
7:05 AM $ 0.00519
+0.00%
$ 182,000 $ 42,833
7:04 AM $ 0.00522
+0.00%
$ 182,700 $ 42,833
7:03 AM $ 0.00522
+0.00%
$ 182,700 $ 42,904
7:02 AM $ 0.00522
+0.00%
$ 182,700 $ 42,904
7:01 AM $ 0.00522
+0.00%
$ 182,700 $ 43,008
7:00 AM $ 0.00522
+0.00%
$ 182,700 $ 42,984
6:59 AM $ 0.00528
+0.00%
$ 184,800 $ 42,984
6:58 AM $ 0.00528
+0.00%
$ 184,800 $ 42,984
6:57 AM $ 0.00528
+0.00%
$ 184,800 $ 42,984
6:56 AM $ 0.00528
+0.00%
$ 184,800 $ 42,984
6:55 AM $ 0.00528
+0.00%
$ 184,800 $ 42,959
6:54 AM $ 0.00531
+0.00%
$ 185,850 $ 42,959
6:53 AM $ 0.00531
+0.00%
$ 185,850 $ 42,951
6:52 AM $ 0.00531
+0.00%
$ 185,850 $ 42,951
6:51 AM $ 0.00532
+0.00%
$ 185,850 $ 42,979
6:50 AM $ 0.00531
+0.00%
$ 185,850 $ 42,979
6:49 AM $ 0.00523
+0.00%
$ 183,050 $ 42,856
6:47 AM $ 0.00523
+0.00%
$ 183,050 $ 42,864
6:46 AM $ 0.00523
+0.00%
$ 183,050 $ 42,864
6:45 AM $ 0.00523
+0.00%
$ 183,050 $ 42,890
6:44 AM $ 0.00521
+0.00%
$ 182,350 $ 42,890
6:43 AM $ 0.00521
+0.00%
$ 182,350 $ 42,903
6:42 AM $ 0.00521
+0.00%
$ 182,350 $ 42,903
6:41 AM $ 0.00521
+0.00%
$ 182,350 $ 43,012
6:40 AM $ 0.00521
+0.00%
$ 182,350 $ 43,012