Modern Innovation Network Token Historical Data

MINX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.03
-0.40%
$ 1.05 million $ 114,679
Oct 17, 7 PM $ 0.03
-0.03%
$ 1.05 million $ 115,245
Oct 17, 6 PM $ 0.03
+0.33%
$ 1.05 million $ 116,554
Oct 17, 5 PM $ 0.0299
+0.03%
$ 1.05 million $ 115,938
Oct 17, 4 PM $ 0.0299
-0.27%
$ 1.05 million $ 117,538
Oct 17, 3 PM $ 0.03
-0.27%
$ 1.05 million $ 118,133
Oct 17, 2 PM $ 0.0301
+0.43%
$ 1.05 million $ 121,192
Oct 17, 1 PM $ 0.03
+0.33%
$ 1.05 million $ 123,255
Oct 17, 12 PM $ 0.0299
-0.07%
$ 1.05 million $ 128,858
Oct 17, 11 AM $ 0.0299
-0.57%
$ 1.05 million $ 132,111
Oct 17, 10 AM $ 0.03
+0.17%
$ 1.05 million $ 136,834
Oct 17, 9 AM $ 0.03
+0.40%
$ 1.05 million $ 144,318
Oct 17, 8 AM $ 0.0299
-0.43%
$ 1.05 million $ 152,215
Oct 17, 7 AM $ 0.03
+0.23%
$ 1.05 million $ 151,955
Oct 17, 6 AM $ 0.0299
+0.00%
$ 1.05 million $ 149,630
Oct 17, 5 AM $ 0.0299
+0.10%
$ 1.05 million $ 147,756
Oct 17, 4 AM $ 0.0299
-0.07%
$ 1.05 million $ 144,383
Oct 17, 3 AM $ 0.0299
+0.40%
$ 1.05 million $ 141,195
Oct 17, 2 AM $ 0.0298
+4.23%
$ 1.05 million $ 135,243
Oct 17, 1 AM $ 0.0287
+0.53%
$ 1 million $ 120,557
Oct 17, 12 AM $ 0.0285
-0.52%
$ 999,250 $ 116,781
Oct 16, 11 PM $ 0.0286
+0.74%
$ 1 million $ 111,248
Oct 16, 10 PM $ 0.0284
+0.04%
$ 995,050 $ 106,432
Oct 16, 9 PM $ 0.0284
-0.56%
$ 995,400 $ 104,979
Oct 16, 8 PM $ 0.0286
-0.24%
$ 999,600 $ 106,834
Oct 16, 7 PM $ 0.0286
-0.14%
$ 1 million $ 106,056
Oct 16, 6 PM $ 0.0286
+0.63%
$ 1 million $ 103,394
Oct 16, 5 PM $ 0.0285
+0.18%
$ 997,150 $ 101,818
Oct 16, 4 PM $ 0.0284
-0.66%
$ 995,750 $ 96,468
Oct 16, 3 PM $ 0.0286
-0.76%
$ 1 million $ 95,304
Oct 16, 2 PM $ 0.0289
+0.03%
$ 1.01 million $ 93,683
Oct 16, 1 PM $ 0.0289
-0.24%
$ 1.01 million $ 95,162
Oct 16, 12 PM $ 0.0288
-0.48%
$ 1.01 million $ 91,588
Oct 16, 11 AM $ 0.0288
-0.31%
$ 1.01 million $ 87,459
Oct 16, 10 AM $ 0.0289
-0.21%
$ 1.01 million $ 85,917
Oct 16, 9 AM $ 0.0289
+1.05%
$ 1.01 million $ 78,681
Oct 16, 8 AM $ 0.0286
-0.07%
$ 1 million $ 71,440
Oct 16, 7 AM $ 0.0286
-0.03%
$ 1 million $ 71,468
Oct 16, 6 AM $ 0.0286
+0.07%
$ 1 million $ 73,789
Oct 16, 5 AM $ 0.0286
-0.07%
$ 1 million $ 76,335
Oct 16, 4 AM $ 0.0286
-0.03%
$ 1 million $ 79,442
Oct 16, 3 AM $ 0.0286
-0.03%
$ 1 million $ 84,284
Oct 16, 2 AM $ 0.0287
+0.00%
$ 1 million $ 90,136
Oct 16, 1 AM $ 0.0287
+0.03%
$ 1 million $ 94,850
Oct 16, 12 AM $ 0.0286
+0.07%
$ 1 million $ 96,313
Oct 15, 11 PM $ 0.0286
-0.10%
$ 1 million $ 98,784
Oct 15, 10 PM $ 0.0287
+0.07%
$ 1 million $ 101,545
Oct 15, 9 PM $ 0.0286
-0.93%
$ 1 million $ 104,480
Oct 15, 8 PM $ 0.0289
-0.34%
$ 1.01 million $ 103,019
Oct 15, 7 PM $ 0.029
+0.07%
$ 1.02 million $ 100,999