Modern Innovation Network Token Historical Data

MINX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0289
-0.34%
$ 1.01 million $ 103,019
Oct 15, 7 PM $ 0.029
+0.07%
$ 1.02 million $ 100,999
Oct 15, 6 PM $ 0.029
-0.55%
$ 1.01 million $ 99,798
Oct 15, 5 PM $ 0.0291
+0.14%
$ 1.02 million $ 99,983
Oct 15, 4 PM $ 0.0291
+0.31%
$ 1.02 million $ 101,778
Oct 15, 3 PM $ 0.029
-0.48%
$ 1.01 million $ 105,375
Oct 15, 2 PM $ 0.0291
+0.00%
$ 1.02 million $ 104,852
Oct 15, 1 PM $ 0.0292
-0.17%
$ 1.02 million $ 105,330
Oct 15, 12 PM $ 0.0292
+0.21%
$ 1.02 million $ 107,284
Oct 15, 11 AM $ 0.0292
-0.38%
$ 1.02 million $ 107,693
Oct 15, 10 AM $ 0.0291
-1.22%
$ 1.02 million $ 106,018
Oct 15, 9 AM $ 0.0295
+0.41%
$ 1.03 million $ 107,679
Oct 15, 8 AM $ 0.0294
+0.17%
$ 1.03 million $ 109,723
Oct 15, 7 AM $ 0.0293
+0.65%
$ 1.03 million $ 110,657
Oct 15, 6 AM $ 0.0291
-0.75%
$ 1.02 million $ 112,019
Oct 15, 5 AM $ 0.0293
-0.31%
$ 1.03 million $ 112,886
Oct 15, 4 AM $ 0.0293
-0.91%
$ 1.02 million $ 113,955
Oct 15, 3 AM $ 0.0295
-0.64%
$ 1.03 million $ 112,099
Oct 15, 2 AM $ 0.0297
+0.10%
$ 1.04 million $ 108,549
Oct 15, 1 AM $ 0.0296
-0.13%
$ 1.04 million $ 108,429
Oct 15, 12 AM $ 0.0297
-0.37%
$ 1.04 million $ 107,556
Oct 14, 11 PM $ 0.0298
+0.57%
$ 1.04 million $ 108,015
Oct 14, 10 PM $ 0.0296
-0.07%
$ 1.04 million $ 105,677
Oct 14, 9 PM $ 0.0296
+0.82%
$ 1.04 million $ 104,043
Oct 14, 8 PM $ 0.0294
+0.00%
$ 1.03 million $ 101,982
Oct 14, 7 PM $ 0.0294
-0.20%
$ 1.03 million $ 101,378
Oct 14, 6 PM $ 0.0295
-0.14%
$ 1.03 million $ 101,565
Oct 14, 5 PM $ 0.0295
-0.24%
$ 1.03 million $ 102,495
Oct 14, 4 PM $ 0.0296
+0.75%
$ 1.04 million $ 104,042
Oct 14, 3 PM $ 0.0294
-0.74%
$ 1.03 million $ 100,995
Oct 14, 2 PM $ 0.0296
+0.27%
$ 1.04 million $ 101,773
Oct 14, 1 PM $ 0.029
-0.41%
$ 1.02 million $ 99,881
Oct 14, 12 PM $ 0.0293
+0.10%
$ 1.03 million $ 97,121
Oct 14, 11 AM $ 0.0293
+0.21%
$ 1.03 million $ 94,825
Oct 14, 10 AM $ 0.0294
-0.14%
$ 1.03 million $ 101,827
Oct 14, 9 AM $ 0.0294
+0.41%
$ 1.03 million $ 100,402
Oct 14, 8 AM $ 0.0293
+0.03%
$ 1.03 million $ 97,576
Oct 14, 7 AM $ 0.0293
-0.17%
$ 1.03 million $ 96,206
Oct 14, 6 AM $ 0.0294
+0.58%
$ 1.03 million $ 96,739
Oct 14, 5 AM $ 0.0293
-0.91%
$ 1.02 million $ 97,079
Oct 14, 4 AM $ 0.0295
+0.07%
$ 1.03 million $ 91,730
Oct 14, 3 AM $ 0.0296
+0.24%
$ 1.04 million $ 90,408
Oct 14, 2 AM $ 0.0295
+0.10%
$ 1.03 million $ 90,711
Oct 14, 1 AM $ 0.0294
+0.10%
$ 1.03 million $ 90,393
Oct 14, 12 AM $ 0.0293
-0.95%
$ 1.03 million $ 90,804
Oct 13, 11 PM $ 0.0296
+0.03%
$ 1.04 million $ 94,325
Oct 13, 10 PM $ 0.0296
+0.00%
$ 1.04 million $ 96,695
Oct 13, 9 PM $ 0.0296
-0.20%
$ 1.04 million $ 98,202
Oct 13, 8 PM $ 0.0297
+0.03%
$ 1.04 million $ 99,447
Oct 13, 7 PM $ 0.0297
+0.00%
$ 1.04 million $ 101,134