Modern Innovation Network Token Historical Data

MINX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0297
+0.00%
$ 1.04 million $ 101,134
Oct 13, 6 PM $ 0.0297
-0.34%
$ 1.04 million $ 102,694
Oct 13, 5 PM $ 0.0298
-0.93%
$ 1.04 million $ 105,286
Oct 13, 4 PM $ 0.0301
+0.57%
$ 1.05 million $ 109,971
Oct 13, 3 PM $ 0.0299
-0.63%
$ 1.05 million $ 111,517
Oct 13, 2 PM $ 0.0301
+0.13%
$ 1.05 million $ 114,145
Oct 13, 1 PM $ 0.03
+0.23%
$ 1.05 million $ 114,807
Oct 13, 12 PM $ 0.03
-0.30%
$ 1.05 million $ 116,592
Oct 13, 11 AM $ 0.0301
-0.56%
$ 1.05 million $ 118,911
Oct 13, 10 AM $ 0.0302
+1.31%
$ 1.06 million $ 109,332
Oct 13, 9 AM $ 0.0298
-0.33%
$ 1.04 million $ 110,463
Oct 13, 8 AM $ 0.0299
+0.30%
$ 1.05 million $ 111,794
Oct 13, 7 AM $ 0.0299
+0.40%
$ 1.04 million $ 113,857
Oct 13, 6 AM $ 0.0297
+1.43%
$ 1.04 million $ 112,877
Oct 13, 5 AM $ 0.0293
+0.00%
$ 1.03 million $ 110,495
Oct 13, 4 AM $ 0.0293
-0.07%
$ 1.03 million $ 115,159
Oct 13, 3 AM $ 0.0294
-0.10%
$ 1.03 million $ 118,752
Oct 13, 2 AM $ 0.0294
-1.08%
$ 1.03 million $ 119,469
Oct 13, 1 AM $ 0.0297
+0.03%
$ 1.04 million $ 119,207
Oct 13, 12 AM $ 0.0298
+1.67%
$ 1.04 million $ 120,166
Oct 12, 11 PM $ 0.0293
-0.03%
$ 1.03 million $ 116,387
Oct 12, 10 PM $ 0.0293
-0.17%
$ 1.03 million $ 114,022
Oct 12, 9 PM $ 0.0294
-0.17%
$ 1.03 million $ 112,974
Oct 12, 8 PM $ 0.0294
-0.07%
$ 1.03 million $ 116,982
Oct 12, 7 PM $ 0.0294
-0.68%
$ 1.03 million $ 118,027
Oct 12, 6 PM $ 0.0295
-0.77%
$ 1.03 million $ 118,445
Oct 12, 5 PM $ 0.0298
+2.41%
$ 1.04 million $ 115,771
Oct 12, 4 PM $ 0.029
+0.73%
$ 1.01 million $ 110,710
Oct 12, 3 PM $ 0.0288
+0.73%
$ 1.01 million $ 110,362
Oct 12, 2 PM $ 0.0286
-0.10%
$ 999,600 $ 108,607
Oct 12, 1 PM $ 0.0286
-0.31%
$ 1 million $ 108,132
Oct 12, 12 PM $ 0.0287
+0.21%
$ 1 million $ 107,213
Oct 12, 11 AM $ 0.0286
+0.25%
$ 1 million $ 106,171
Oct 12, 10 AM $ 0.0286
+0.18%
$ 999,950 $ 105,843
Oct 12, 9 AM $ 0.0285
-0.07%
$ 997,850 $ 103,882
Oct 12, 8 AM $ 0.0285
+0.07%
$ 998,200 $ 103,876
Oct 12, 7 AM $ 0.0285
+0.56%
$ 997,850 $ 106,415
Oct 12, 6 AM $ 0.0284
-0.21%
$ 992,250 $ 107,407
Oct 12, 5 AM $ 0.0284
+0.53%
$ 994,350 $ 108,883
Oct 12, 4 AM $ 0.0283
-0.39%
$ 989,450 $ 107,276
Oct 12, 3 AM $ 0.0283
-0.88%
$ 991,550 $ 104,884
Oct 12, 2 AM $ 0.0286
+0.07%
$ 999,600 $ 105,060
Oct 12, 1 AM $ 0.0286
-0.38%
$ 999,250 $ 104,065
Oct 12, 12 AM $ 0.0286
+1.42%
$ 1 million $ 103,242
Oct 11, 11 PM $ 0.0283
+0.07%
$ 988,750 $ 105,789
Oct 11, 10 PM $ 0.0282
-0.21%
$ 987,700 $ 115,486
Oct 11, 9 PM $ 0.0283
+0.93%
$ 990,500 $ 117,130
Oct 11, 8 PM $ 0.0281
-0.32%
$ 983,850 $ 114,419
Oct 11, 7 PM $ 0.0282
+0.46%
$ 985,250 $ 115,377
Oct 11, 6 PM $ 0.0281
+0.75%
$ 983,150 $ 113,553