Modern Innovation Network Token Historical Data

MINX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0281
+0.75%
$ 983,150 $ 113,553
Oct 11, 5 PM $ 0.0281
-0.50%
$ 982,450 $ 113,368
Oct 11, 4 PM $ 0.0282
+0.32%
$ 985,250 $ 111,681
Oct 11, 3 PM $ 0.0281
+0.97%
$ 982,100 $ 109,492
Oct 11, 2 PM $ 0.0279
+0.47%
$ 977,550 $ 107,238
Oct 11, 1 PM $ 0.0279
-0.85%
$ 976,500 $ 104,435
Oct 11, 12 PM $ 0.028
-0.21%
$ 981,400 $ 102,888
Oct 11, 11 AM $ 0.0282
+0.14%
$ 985,600 $ 103,354
Oct 11, 10 AM $ 0.0282
+0.25%
$ 986,300 $ 105,471
Oct 11, 9 AM $ 0.0281
+0.43%
$ 983,850 $ 105,231
Oct 11, 8 AM $ 0.028
+5.58%
$ 979,300 $ 103,665
Oct 11, 7 AM $ 0.0265
-6.62%
$ 927,850 $ 101,946
Oct 11, 6 AM $ 0.0285
+0.67%
$ 996,450 $ 102,678
Oct 11, 5 AM $ 0.0283
-0.98%
$ 991,550 $ 103,172
Oct 11, 4 AM $ 0.0286
+0.00%
$ 1 million $ 105,435
Oct 11, 3 AM $ 0.0285
+0.71%
$ 999,250 $ 107,861
Oct 11, 2 AM $ 0.0283
-0.21%
$ 989,800 $ 106,457
Oct 11, 1 AM $ 0.0283
+0.00%
$ 989,800 $ 105,266
Oct 11, 12 AM $ 0.0282
-1.33%
$ 988,050 $ 105,017
Oct 10, 11 PM $ 0.0286
+3.77%
$ 1 million $ 104,497
Oct 10, 10 PM $ 0.0277
+0.00%
$ 967,750 $ 98,451
Oct 10, 9 PM $ 0.0277
+0.73%
$ 967,750 $ 97,617
Oct 10, 8 PM $ 0.0275
-0.33%
$ 960,750 $ 96,406
Oct 10, 7 PM $ 0.0276
+0.80%
$ 964,250 $ 94,093
Oct 10, 6 PM $ 0.0273
-0.15%
$ 956,550 $ 94,470
Oct 10, 5 PM $ 0.0274
+0.15%
$ 957,950 $ 97,512
Oct 10, 4 PM $ 0.0273
+0.44%
$ 956,200 $ 97,898
Oct 10, 3 PM $ 0.0272
-0.26%
$ 952,350 $ 98,092
Oct 10, 2 PM $ 0.0273
-1.01%
$ 956,200 $ 98,657
Oct 10, 1 PM $ 0.0276
+0.51%
$ 965,300 $ 100,838
Oct 10, 12 PM $ 0.0274
-0.90%
$ 959,350 $ 102,130
Oct 10, 11 AM $ 0.0277
+1.35%
$ 968,800 $ 101,211
Oct 10, 10 AM $ 0.0273
-0.44%
$ 956,200 $ 100,597
Oct 10, 9 AM $ 0.0275
-0.33%
$ 962,150 $ 100,877
Oct 10, 8 AM $ 0.0276
+0.66%
$ 966,350 $ 101,536
Oct 10, 7 AM $ 0.0275
-0.07%
$ 961,450 $ 100,339
Oct 10, 6 AM $ 0.0275
-0.76%
$ 961,450 $ 97,388
Oct 10, 5 AM $ 0.0277
+1.32%
$ 968,800 $ 94,233
Oct 10, 4 AM $ 0.0275
+0.62%
$ 962,850 $ 90,392
Oct 10, 3 AM $ 0.0275
+0.26%
$ 961,450 $ 86,875
Oct 10, 2 AM $ 0.0274
+0.33%
$ 958,300 $ 86,935
Oct 10, 1 AM $ 0.0273
-0.18%
$ 954,800 $ 87,492
Oct 10, 12 AM $ 0.0274
+0.07%
$ 959,000 $ 89,558
Oct 9, 11 PM $ 0.0274
-0.18%
$ 960,750 $ 87,591
Oct 9, 10 PM $ 0.0276
+0.00%
$ 964,600 $ 83,872
Oct 9, 9 PM $ 0.0276
+0.18%
$ 965,650 $ 84,255
Oct 9, 8 PM $ 0.0275
+0.47%
$ 962,150 $ 85,330
Oct 9, 7 PM $ 0.0274
+0.04%
$ 959,700 $ 85,182
Oct 9, 6 PM $ 0.0274
-0.54%
$ 959,350 $ 85,052
Oct 9, 5 PM $ 0.0276
-3.33%
$ 1 million $ 83,770