Modern Innovation Network Token Historical Data

MINX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0276
-3.33%
$ 1 million $ 83,770
Oct 9, 4 PM $ 0.0285
-0.59%
$ 997,850 $ 84,226
Oct 9, 3 PM $ 0.0287
+0.46%
$ 1 million $ 85,324
Oct 9, 2 PM $ 0.0285
-0.35%
$ 999,250 $ 85,129
Oct 9, 1 PM $ 0.0286
+0.03%
$ 1 million $ 83,782
Oct 9, 12 PM $ 0.0286
+0.60%
$ 1 million $ 83,354
Oct 9, 11 AM $ 0.0284
-0.04%
$ 994,350 $ 83,542
Oct 9, 10 AM $ 0.0284
-0.21%
$ 994,000 $ 84,516
Oct 9, 9 AM $ 0.0285
+0.07%
$ 996,450 $ 85,411
Oct 9, 8 AM $ 0.0284
+0.43%
$ 992,250 $ 84,387
Oct 9, 7 AM $ 0.0283
+0.53%
$ 988,750 $ 84,029
Oct 9, 6 AM $ 0.0281
-0.67%
$ 984,200 $ 84,029
Oct 9, 5 AM $ 0.0283
-0.53%
$ 988,750 $ 84,628
Oct 9, 4 AM $ 0.0284
+0.46%
$ 995,750 $ 85,682
Oct 9, 3 AM $ 0.0284
+0.14%
$ 992,600 $ 93,674
Oct 9, 2 AM $ 0.0283
+0.21%
$ 991,550 $ 94,695
Oct 9, 1 AM $ 0.0283
+0.39%
$ 989,100 $ 93,472
Oct 9, 12 AM $ 0.0282
-0.56%
$ 987,000 $ 95,629
Oct 8, 11 PM $ 0.0283
+0.00%
$ 990,500 $ 97,735
Oct 8, 10 PM $ 0.0282
-0.46%
$ 986,650 $ 98,708
Oct 8, 9 PM $ 0.0283
-0.53%
$ 989,100 $ 97,262
Oct 8, 8 PM $ 0.0284
+0.42%
$ 993,650 $ 95,340
Oct 8, 7 PM $ 0.0283
-0.21%
$ 988,751 $ 96,807
Oct 8, 6 PM $ 0.0284
-0.14%
$ 992,950 $ 97,379
Oct 8, 5 PM $ 0.028
-3.04%
$ 981,409 $ 97,296
Oct 8, 4 PM $ 0.029
-0.41%
$ 1.01 million $ 94,499
Oct 8, 3 PM $ 0.0291
-0.48%
$ 1.02 million $ 91,346
Oct 8, 2 PM $ 0.0292
+0.21%
$ 1.02 million $ 90,775
Oct 8, 1 PM $ 0.0291
+0.17%
$ 1.02 million $ 99,156
Oct 8, 12 PM $ 0.0291
+0.14%
$ 1.02 million $ 99,965
Oct 8, 11 AM $ 0.0291
+0.21%
$ 1.02 million $ 108,831
Oct 8, 10 AM $ 0.029
-0.75%
$ 1.02 million $ 105,390
Oct 8, 9 AM $ 0.0292
+0.27%
$ 1.02 million $ 101,947
Oct 8, 8 AM $ 0.0291
+0.48%
$ 1.02 million $ 104,072
Oct 8, 7 AM $ 0.029
+0.14%
$ 1.02 million $ 102,710
Oct 8, 6 AM $ 0.029
+0.00%
$ 1.01 million $ 104,701
Oct 8, 5 AM $ 0.029
+0.03%
$ 1.01 million $ 105,099
Oct 8, 4 AM $ 0.029
-1.40%
$ 1.01 million $ 103,140
Oct 8, 3 AM $ 0.0294
-1.18%
$ 1.03 million $ 96,282
Oct 8, 2 AM $ 0.0297
+1.05%
$ 1.04 million $ 97,981
Oct 8, 1 AM $ 0.0294
-0.94%
$ 1.03 million $ 100,611
Oct 8, 12 AM $ 0.0297
-2.66%
$ 1.04 million $ 98,690
Oct 7, 11 PM $ 0.0305
+0.07%
$ 1.07 million $ 97,404
Oct 7, 10 PM $ 0.0305
-0.20%
$ 1.07 million $ 98,379
Oct 7, 9 PM $ 0.0305
-0.20%
$ 1.07 million $ 99,998
Oct 7, 8 PM $ 0.0306
-0.52%
$ 1.07 million $ 101,666
Oct 7, 7 PM $ 0.0308
-0.10%
$ 1.08 million $ 100,501
Oct 7, 6 PM $ 0.0308
+0.89%
$ 1.08 million $ 98,691
Oct 7, 5 PM $ 0.0305
-0.13%
$ 1.07 million $ 97,908
Oct 7, 4 PM $ 0.0306
-0.71%
$ 1.07 million $ 99,085