Modern Innovation Network Token Historical Data

MINX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0305
-0.13%
$ 1.07 million $ 97,908
Oct 7, 4 PM $ 0.0306
-0.71%
$ 1.07 million $ 99,085
Oct 7, 3 PM $ 0.0308
+0.16%
$ 1.08 million $ 102,943
Oct 7, 2 PM $ 0.0308
-0.61%
$ 1.08 million $ 105,576
Oct 7, 1 PM $ 0.0311
-0.58%
$ 1.09 million $ 97,937
Oct 7, 12 PM $ 0.0371
-0.88%
$ 1.3 million $ 85,469
Oct 7, 11 AM $ 0.0374
-4.10%
$ 1.31 million $ 86,856
Oct 7, 10 AM $ 0.0397
-0.58%
$ 1.39 million $ 89,317
Oct 7, 9 AM $ 0.0399
-0.50%
$ 1.4 million $ 92,526
Oct 7, 8 AM $ 0.0401
+0.12%
$ 1.41 million $ 99,531
Oct 7, 7 AM $ 0.0401
+0.30%
$ 1.4 million $ 98,143
Oct 7, 6 AM $ 0.04
-6.46%
$ 1.4 million $ 94,184
Oct 7, 5 AM $ 0.0427
-0.33%
$ 1.5 million $ 93,298
Oct 7, 4 AM $ 0.0429
-0.79%
$ 1.5 million $ 95,515
Oct 7, 3 AM $ 0.0432
+0.37%
$ 1.51 million $ 97,493
Oct 7, 2 AM $ 0.043
+0.14%
$ 1.51 million $ 95,389
Oct 7, 1 AM $ 0.043
-0.51%
$ 1.5 million $ 92,917
Oct 7, 12 AM $ 0.0432
+0.14%
$ 1.51 million $ 91,244
Oct 6, 11 PM $ 0.0431
-0.32%
$ 1.51 million $ 91,217
Oct 6, 10 PM $ 0.0433
-0.12%
$ 1.51 million $ 91,083
Oct 6, 9 PM $ 0.0433
+0.02%
$ 1.52 million $ 91,392
Oct 6, 8 PM $ 0.0433
-0.05%
$ 1.51 million $ 91,090
Oct 6, 7 PM $ 0.0432
-0.07%
$ 1.51 million $ 91,605
Oct 6, 6 PM $ 0.0432
-0.12%
$ 1.51 million $ 93,093
Oct 6, 5 PM $ 0.0434
+0.30%
$ 1.52 million $ 94,061
Oct 6, 4 PM $ 0.0432
-0.05%
$ 1.51 million $ 93,824
Oct 6, 3 PM $ 0.0432
-0.25%
$ 1.51 million $ 91,110
Oct 6, 2 PM $ 0.0434
+0.49%
$ 1.52 million $ 90,125
Oct 6, 1 PM $ 0.0432
-0.14%
$ 1.51 million $ 88,929
Oct 6, 12 PM $ 0.0433
-0.09%
$ 1.52 million $ 87,020
Oct 6, 11 AM $ 0.0433
+0.09%
$ 1.52 million $ 86,777
Oct 6, 10 AM $ 0.0432
+0.05%
$ 1.51 million $ 88,594
Oct 6, 9 AM $ 0.0432
+3.10%
$ 1.51 million $ 86,484
Oct 6, 8 AM $ 0.0419
+0.50%
$ 1.47 million $ 79,287
Oct 6, 7 AM $ 0.0417
-0.10%
$ 1.46 million $ 83,534
Oct 6, 6 AM $ 0.0417
-0.36%
$ 1.46 million $ 85,441
Oct 6, 5 AM $ 0.0419
+0.43%
$ 1.47 million $ 84,278
Oct 6, 4 AM $ 0.0417
-0.17%
$ 1.46 million $ 83,272
Oct 6, 3 AM $ 0.0418
+0.58%
$ 1.46 million $ 81,280
Oct 6, 2 AM $ 0.0415
-0.12%
$ 1.45 million $ 84,096
Oct 6, 1 AM $ 0.0416
+0.10%
$ 1.45 million $ 89,966
Oct 6, 12 AM $ 0.0416
-0.43%
$ 1.45 million $ 89,470
Oct 5, 11 PM $ 0.0417
+0.12%
$ 1.46 million $ 89,954
Oct 5, 10 PM $ 0.0417
+0.65%
$ 1.46 million $ 89,271
Oct 5, 9 PM $ 0.0415
+0.00%
$ 1.45 million $ 90,187
Oct 5, 8 PM $ 0.0415
-0.17%
$ 1.45 million $ 90,955
Oct 5, 7 PM $ 0.0415
-0.24%
$ 1.45 million $ 97,566
Oct 5, 6 PM $ 0.0417
-0.10%
$ 1.46 million $ 94,481
Oct 5, 5 PM $ 0.0417
+0.10%
$ 1.46 million $ 89,996
Oct 5, 4 PM $ 0.0417
+0.00%
$ 1.46 million $ 86,584