Modern Innovation Network Token Historical Data

MINX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0417
+0.00%
$ 1.46 million $ 86,584
Oct 5, 3 PM $ 0.0417
-0.02%
$ 1.46 million $ 84,120
Oct 5, 2 PM $ 0.0417
-0.33%
$ 1.46 million $ 81,189
Oct 5, 1 PM $ 0.0419
+0.50%
$ 1.47 million $ 77,520
Oct 5, 12 PM $ 0.0417
-1.07%
$ 1.46 million $ 75,517
Oct 5, 11 AM $ 0.0421
+0.69%
$ 1.47 million $ 73,542
Oct 5, 10 AM $ 0.0418
-0.21%
$ 1.42 million $ 70,081
Oct 5, 9 AM $ 0.0419
+0.41%
$ 1.47 million $ 71,622
Oct 5, 8 AM $ 0.0417
+0.53%
$ 1.46 million $ 70,393
Oct 5, 7 AM $ 0.0415
+1.10%
$ 1.45 million $ 65,092
Oct 5, 6 AM $ 0.0411
-3.07%
$ 1.44 million $ 62,521
Oct 5, 5 AM $ 0.0424
-0.89%
$ 1.48 million $ 61,834
Oct 5, 4 AM $ 0.0428
+0.05%
$ 1.5 million $ 59,917
Oct 5, 3 AM $ 0.0427
-2.24%
$ 1.5 million $ 58,100
Oct 5, 2 AM $ 0.0437
-2.74%
$ 1.53 million $ 52,776
Oct 5, 1 AM $ 0.0449
+0.81%
$ 1.57 million $ 50,715
Oct 5, 12 AM $ 0.0446
-0.62%
$ 1.56 million $ 52,562
Oct 4, 11 PM $ 0.0447
-0.20%
$ 1.56 million $ 53,481
Oct 4, 10 PM $ 0.0447
-0.13%
$ 1.57 million $ 54,696
Oct 4, 9 PM $ 0.0448
-0.33%
$ 1.57 million $ 55,537
Oct 4, 8 PM $ 0.045
-0.24%
$ 1.57 million $ 54,592
Oct 4, 7 PM $ 0.0451
-0.02%
$ 1.58 million $ 50,562
Oct 4, 6 PM $ 0.0451
+0.02%
$ 1.58 million $ 55,410
Oct 4, 5 PM $ 0.0451
+0.13%
$ 1.58 million $ 61,100
Oct 4, 4 PM $ 0.0451
-0.42%
$ 1.58 million $ 66,258
Oct 4, 3 PM $ 0.0453
+0.27%
$ 1.58 million $ 70,573
Oct 4, 2 PM $ 0.0452
-0.44%
$ 1.58 million $ 73,315
Oct 4, 1 PM $ 0.0454
-0.22%
$ 1.59 million $ 77,492
Oct 4, 12 PM $ 0.0455
-0.31%
$ 1.59 million $ 82,071
Oct 4, 11 AM $ 0.0456
-1.72%
$ 1.6 million $ 85,485
Oct 4, 10 AM $ 0.0464
+0.35%
$ 1.62 million $ 88,234
Oct 4, 9 AM $ 0.0462
+0.00%
$ 1.62 million $ 87,700
Oct 4, 8 AM $ 0.0462
-0.26%
$ 1.62 million $ 90,009
Oct 4, 7 AM $ 0.0464
-0.02%
$ 1.62 million $ 95,114
Oct 4, 6 AM $ 0.0464
+0.06%
$ 1.62 million $ 98,692
Oct 4, 5 AM $ 0.0464
-0.92%
$ 1.62 million $ 101,923
Oct 4, 4 AM $ 0.0468
+0.26%
$ 1.64 million $ 106,375
Oct 4, 3 AM $ 0.0467
-0.85%
$ 1.63 million $ 109,930
Oct 4, 2 AM $ 0.0471
-0.15%
$ 1.65 million $ 113,420
Oct 4, 1 AM $ 0.0471
+0.00%
$ 1.65 million $ 112,517
Oct 4, 12 AM $ 0.0471
-0.21%
$ 1.65 million $ 112,302
Oct 3, 11 PM $ 0.0472
-0.21%
$ 1.65 million $ 111,109
Oct 3, 10 PM $ 0.0473
+0.32%
$ 1.66 million $ 111,320
Oct 3, 9 PM $ 0.0472
-0.32%
$ 1.65 million $ 109,589
Oct 3, 8 PM $ 0.0473
-0.34%
$ 1.66 million $ 110,144
Oct 3, 7 PM $ 0.0475
+0.51%
$ 1.66 million $ 106,881
Oct 3, 6 PM $ 0.0473
-0.13%
$ 1.65 million $ 106,579
Oct 3, 5 PM $ 0.0475
-0.23%
$ 1.66 million $ 105,447
Oct 3, 4 PM $ 0.0476
-0.06%
$ 1.66 million $ 110,019
Oct 3, 3 PM $ 0.0475
-0.13%
$ 1.66 million $ 109,280