Modern Innovation Network Token Historical Data

MINX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0475
-0.13%
$ 1.66 million $ 109,280
Oct 3, 2 PM $ 0.0476
+0.17%
$ 1.66 million $ 110,642
Oct 3, 1 PM $ 0.0475
+0.40%
$ 1.66 million $ 111,221
Oct 3, 12 PM $ 0.0473
-0.69%
$ 1.66 million $ 111,557
Oct 3, 11 AM $ 0.0476
+0.21%
$ 1.67 million $ 112,559
Oct 3, 10 AM $ 0.0474
-0.27%
$ 1.66 million $ 111,649
Oct 3, 9 AM $ 0.0475
+0.19%
$ 1.66 million $ 113,363
Oct 3, 8 AM $ 0.0475
-0.65%
$ 1.66 million $ 114,132
Oct 3, 7 AM $ 0.0477
+0.06%
$ 1.67 million $ 113,972
Oct 3, 6 AM $ 0.0475
-0.63%
$ 1.66 million $ 113,305
Oct 3, 5 AM $ 0.0478
+0.13%
$ 1.67 million $ 113,979
Oct 3, 4 AM $ 0.0478
-0.19%
$ 1.67 million $ 113,748
Oct 3, 3 AM $ 0.0478
+0.27%
$ 1.68 million $ 115,071
Oct 3, 2 AM $ 0.0478
-0.33%
$ 1.67 million $ 112,315
Oct 3, 1 AM $ 0.048
+0.57%
$ 1.68 million $ 110,783
Oct 3, 12 AM $ 0.048
+0.54%
$ 1.68 million $ 109,894
Oct 2, 11 PM $ 0.0478
+0.32%
$ 1.67 million $ 109,415
Oct 2, 10 PM $ 0.0477
-0.04%
$ 1.67 million $ 107,864
Oct 2, 9 PM $ 0.0478
-0.56%
$ 1.67 million $ 107,250
Oct 2, 8 PM $ 0.048
+1.09%
$ 1.68 million $ 106,929
Oct 2, 7 PM $ 0.0475
-0.81%
$ 1.66 million $ 106,615
Oct 2, 6 PM $ 0.0478
-0.40%
$ 1.67 million $ 104,167
Oct 2, 5 PM $ 0.048
+0.31%
$ 1.68 million $ 104,484
Oct 2, 4 PM $ 0.0479
+1.08%
$ 1.68 million $ 104,715
Oct 2, 3 PM $ 0.0474
-0.82%
$ 1.66 million $ 101,618
Oct 2, 2 PM $ 0.0478
+0.48%
$ 1.67 million $ 98,452
Oct 2, 1 PM $ 0.0475
+0.36%
$ 1.66 million $ 95,537
Oct 2, 12 PM $ 0.0474
-0.04%
$ 1.66 million $ 92,940
Oct 2, 11 AM $ 0.0475
+0.11%
$ 1.66 million $ 91,788
Oct 2, 10 AM $ 0.0476
-0.31%
$ 1.67 million $ 92,383
Oct 2, 9 AM $ 0.0478
+0.59%
$ 1.67 million $ 91,890
Oct 2, 8 AM $ 0.0476
-0.25%
$ 1.67 million $ 91,023
Oct 2, 7 AM $ 0.0474
-0.19%
$ 1.66 million $ 85,908
Oct 2, 6 AM $ 0.0474
-0.69%
$ 1.66 million $ 82,761
Oct 2, 5 AM $ 0.0475
+0.25%
$ 1.66 million $ 78,738
Oct 2, 4 AM $ 0.0475
-0.13%
$ 1.66 million $ 73,767
Oct 2, 3 AM $ 0.0476
-0.50%
$ 1.66 million $ 68,171
Oct 2, 2 AM $ 0.0478
+0.29%
$ 1.67 million $ 66,074
Oct 2, 1 AM $ 0.0476
-0.04%
$ 1.67 million $ 62,562
Oct 2, 12 AM $ 0.0476
-0.63%
$ 1.67 million $ 59,192
Oct 1, 11 PM $ 0.0479
-0.31%
$ 1.68 million $ 56,301
Oct 1, 10 PM $ 0.0481
-0.12%
$ 1.68 million $ 56,106
Oct 1, 9 PM $ 0.048
+0.06%
$ 1.68 million $ 52,718
Oct 1, 8 PM $ 0.048
-0.06%
$ 1.68 million $ 50,091
Oct 1, 7 PM $ 0.0481
+0.10%
$ 1.68 million $ 50,357
Oct 1, 6 PM $ 0.0481
-1.52%
$ 1.68 million $ 51,540
Oct 1, 5 PM $ 0.0489
+4.22%
$ 1.71 million $ 48,224
Oct 1, 4 PM $ 0.0469
+0.21%
$ 1.64 million $ 38,691
Oct 1, 3 PM $ 0.0469
-0.62%
$ 1.64 million $ 39,252
Oct 1, 2 PM $ 0.0471
-0.17%
$ 1.65 million $ 41,846