Modern Innovation Network Token Historical Data

MINX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0469
-0.62%
$ 1.64 million $ 39,252
Oct 1, 2 PM $ 0.0471
-0.17%
$ 1.65 million $ 41,846
Oct 1, 1 PM $ 0.0472
-0.15%
$ 1.65 million $ 45,012
Oct 1, 12 PM $ 0.0473
+0.28%
$ 1.66 million $ 46,602
Oct 1, 11 AM $ 0.0471
+0.60%
$ 1.65 million $ 47,270
Oct 1, 10 AM $ 0.047
-0.40%
$ 1.64 million $ 48,554
Oct 1, 9 AM $ 0.0472
-0.21%
$ 1.65 million $ 48,564
Oct 1, 8 AM $ 0.0473
+0.17%
$ 1.65 million $ 48,557
Oct 1, 7 AM $ 0.0472
-0.17%
$ 1.65 million $ 52,038
Oct 1, 6 AM $ 0.0472
+0.19%
$ 1.65 million $ 58,414
Oct 1, 5 AM $ 0.0471
+0.43%
$ 1.65 million $ 63,451
Oct 1, 4 AM $ 0.047
-0.17%
$ 1.64 million $ 69,016
Oct 1, 3 AM $ 0.0473
+0.15%
$ 1.65 million $ 74,786
Oct 1, 2 AM $ 0.0471
+0.15%
$ 1.65 million $ 78,018
Oct 1, 1 AM $ 0.0472
+0.19%
$ 1.65 million $ 81,635
Oct 1, 12 AM $ 0.0471
-0.08%
$ 1.65 million $ 85,673
Download