Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00062
-22.31%
$-- $1,151
Jun 25, 2026 $0.00163
-60.15%
$56,910 $1,321
Jun 24, 2026 $0.011
+181.33%
$385,000 $29,268
Jun 23, 2026 $0.00391
-14.63%
$136,850 $44,960
Jun 22, 2026 $0.00458
+5.77%
$160,300 $38,775
Jun 21, 2026 $0.00436
+12.66%
$152,600 $30,300
Jun 20, 2026 $0.00389
+2.91%
$136,150 $27,016
Jun 19, 2026 $0.00378
-0.53%
$132,300 $32,108
Jun 18, 2026 $0.0038
+10.14%
$133,000 $28,576
Jun 17, 2026 $0.00341
-3.12%
$119,350 $31,716
Jun 16, 2026 $0.00352
-1.68%
$123,200 $23,624
Jun 15, 2026 $0.00358
-2.98%
$125,300 $15,865
Jun 14, 2026 $0.00369
-11.93%
$129,150 $15,363
Jun 13, 2026 $0.00414
-4.61%
$146,650 $28,449
Jun 12, 2026 $0.00434
+2.12%
$151,900 $30,060
Jun 11, 2026 $0.00426
-7.99%
$149,100 $17,760
Jun 10, 2026 $0.00463
+0.43%
$162,050 $26,827
Jun 9, 2026 $0.0046
+4.55%
$161,000 $29,470
Jun 8, 2026 $0.0044
-7.76%
$154,000 $35,696
Jun 7, 2026 $0.00477
-4.98%
$166,950 $39,831
Jun 6, 2026 $0.00502
-2.90%
$175,700 $44,877
Jun 5, 2026 $0.00514
+1.78%
$179,900 $41,309
Jun 4, 2026 $0.00505
-5.25%
$176,750 $41,838
Jun 3, 2026 $0.00534
-3.61%
$186,900 $45,081
Jun 2, 2026 $0.00554
+1.47%
$193,900 $43,650
Jun 1, 2026 $0.00553
+4.34%
$193,550 $42,628
May 31, 2026 $0.00528
-4.86%
$185,500 $42,158
May 30, 2026 $0.00559
+12.70%
$194,250 $43,221
May 29, 2026 $0.00501
-8.24%
$173,600 $41,741
May 28, 2026 $0.00545
-1.09%
$191,100 $42,400
May 27, 2026 $0.00552
+3.37%
$192,850 $39,888
May 26, 2026 $0.00531
+0.57%
$186,900 $40,768
May 25, 2026 $0.00525
-1.32%
$184,800 $45,753
May 24, 2026 $0.0053
+0.19%
$186,200 $42,506
May 23, 2026 $0.00529
-13.84%
$185,150 $45,879
May 22, 2026 $0.00619
+0.98%
$214,900 $44,601
May 21, 2026 $0.00614
+1.32%
$214,900 $44,160
May 20, 2026 $0.00604
-1.63%
$212,100 $45,220
May 19, 2026 $0.00613
+8.30%
$214,900 $45,314
May 18, 2026 $0.00562
-9.06%
$198,100 $47,405
May 17, 2026 $0.00623
-17.37%
$216,300 $45,910
May 16, 2026 $0.00756
-5.85%
$263,900 $48,216
May 15, 2026 $0.00804
+2.94%
$281,400 $46,401
May 14, 2026 $0.00781
+0.77%
$273,350 $44,914
May 13, 2026 $0.00775
-1.77%
$271,250 $43,750
May 12, 2026 $0.00789
+1.94%
$276,150 $45,464
May 11, 2026 $0.00774
-3.85%
$270,900 $41,763
May 10, 2026 $0.00804
-4.29%
$281,400 $44,633
May 9, 2026 $0.00841
+0.84%
$294,350 $44,778
May 8, 2026 $0.0084
-3.56%
$294,000 $44,675
Download