BNBCAT Historical Data

BNBCAT Page 2
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₆952
+0.00%
$-- $668
Aug 25, 6 AM $0.0₅237
+0.00%
$-- $903
Aug 18, 6 AM $0.0₅197
-78.87%
$-- $3,944
Aug 18, 5 AM $0.0₅941
+14.17%
$-- $23,760
Aug 18, 4 AM $0.0₅9
--%
$-- $19,734
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₄1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0.0₁₁1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₈1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0.0₇1
Aug 17, 2 AM $0.0₁₇4
-50.00%
$-- $0.0₆1
Aug 17, 1 AM $0.0₁₆22
-15.38%
$-- $0
Aug 17, 12 AM $0.0₁₆3
-79.45%
$-- $0
Aug 16, 11 PM $0.0₁₅136
-76.43%
$-- $0.00001
Aug 16, 10 PM $0.0₁₄174
+123.11%
$-- $0
Aug 16, 9 PM $0.0₁₅723
+10.05%
$-- $0
Aug 16, 8 PM $0.0₁₄262
-48.96%
$-- $0
Aug 16, 6 PM $0.0₁₃166
-3.66%
$-- $0
Aug 16, 5 PM $0.0₁₂135
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃22
-16.93%
$-- $0
Aug 16, 3 PM $0.0₁₃198
-31.56%
$-- $0
Aug 16, 2 PM $0.0₁₃416
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁122
-33.42%
$-- $0
Aug 16, 12 PM $0.0₁₁275
-39.37%
$-- $0
Aug 16, 11 AM $0.0₁₁677
-4.83%
$-- $0.1
Aug 16, 10 AM $0.0₁₀286
+48.03%
$-- $0.1
Aug 16, 9 AM $0.0₁₀209
-86.88%
$-- $0
Aug 16, 8 AM $0.0₉167
-64.94%
$-- $1
Aug 16, 7 AM $0.0₉528
-71.05%
$-- $2
Aug 16, 6 AM $0.0₈171
-62.73%
$-- $11