RUG Historical Data

RUG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 6 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 5 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 4 PM $ 0.00117
+0.00%
$ 116,415 $ 330
Nov 8, 3 PM $ 0.00117
+0.00%
$ 116,415 $ 330
Nov 8, 2 PM $ 0.00117
+0.00%
$ 116,415 $ 330
Nov 8, 1 PM $ 0.00117
+0.00%
$ 116,415 $ 330
Nov 8, 12 PM $ 0.00117
+0.59%
$ 116,415 $ 330
Nov 8, 11 AM $ 0.00116
+0.00%
$ 115,737 $ 319
Nov 8, 10 AM $ 0.00116
+0.00%
$ 115,737 $ 319
Nov 8, 9 AM $ 0.00116
+0.00%
$ 115,737 $ 319
Nov 8, 8 AM $ 0.00116
-0.29%
$ 115,737 $ 319
Nov 8, 7 AM $ 0.00116
+0.00%
$ 116,076 $ 319
Oct 31, 11 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 10 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 9 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 8 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 7 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 6 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 5 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 4 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 3 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 2 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 1 PM $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 31, 12 PM $ 0.00139
+0.00%
$ 139,052 $ 272
Oct 31, 11 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 10 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 9 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 8 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 7 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 6 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 5 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 4 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 3 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 2 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 1 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 31, 12 AM $ 0.00139
+0.00%
$ 139,052 $ 321
Oct 30, 11 PM $ 0.00133
+0.00%
$ 132,996 $ 321
Oct 30, 10 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 9 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 8 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 7 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 6 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 5 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 4 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 3 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 2 PM $ 0.00133
+0.00%
$ 132,996 $ 60
Oct 30, 1 PM $ 0.00133
+0.29%
$ 132,996 $ 60
Oct 30, 12 PM $ 0.00133
+0.00%
$ 132,607 $ 49
Oct 30, 11 AM $ 0.00132
+0.00%
$ 131,829 $ 49