Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.000465
+0.00%
$46,371 $11
Sep 14, 2026 $0.000465
-0.60%
$46,371 $11
Sep 13, 2026 $0.000468
-2.37%
$46,649 $62
Jul 4, 2026 $0.000558
+0.00%
$55,667 $415
Jul 3, 2026 $0.000558
+0.00%
$55,667 $415
May 22, 2026 $0.000513
+0.00%
$-- $38
May 21, 2026 $0.000513
+1.51%
$51,192 $522
Apr 29, 2026 $0.000526
+0.00%
$52,433 $10
Apr 7, 2026 $0.000612
+0.00%
$61,087 $38
Apr 6, 2026 $0.000612
-2.37%
$61,087 $38
Apr 5, 2026 $0.000627
-8.04%
$62,568 $329
Apr 4, 2026 $0.000682
+0.00%
$68,042 $75
Feb 7, 2026 $0.000522
+0.00%
$-- $36
Feb 6, 2026 $0.000522
-0.90%
$52,120 $36
Feb 5, 2026 $0.000527
-0.60%
$52,591 $1
Dec 11, 2025 $0.000309
+0.00%
$-- $64
Dec 10, 2025 $0.000309
+5.23%
$30,859 $64
Dec 9, 2025 $0.000294
+0.00%
$29,327 $3,835
Nov 25, 2025 $0.00092
+0.00%
$-- $2
Nov 24, 2025 $0.00092
-0.30%
$91,814 $2
Nov 10, 2025 $0.00119
+0.00%
$-- $106
Nov 9, 2025 $0.00119
+2.10%
$118,859 $106
Nov 8, 2025 $0.00117
+0.29%
$116,415 $323
Oct 31, 2025 $0.00139
+0.00%
$139,052 $261
Oct 30, 2025 $0.00133
+0.89%
$132,996 $60
Oct 29, 2025 $0.00132
+1.19%
$131,840 $50
Oct 14, 2025 $0.00123
+0.00%
$123,160 $11
Oct 13, 2025 $0.00123
+12.23%
$123,160 $5,175
Oct 12, 2025 $0.0011
+0.00%
$110,069 $21
Oct 11, 2025 $0.0011
-46.83%
$110,069 $4,112
Oct 10, 2025 $0.00207
-13.30%
$206,999 $1,338
Oct 9, 2025 $0.00239
+0.00%
$238,058 $12,287
Sep 25, 2025 $0.00256
+0.00%
$-- $1,689
Sep 17, 2025 $0.00259
+0.00%
$-- $30
Sep 16, 2025 $0.00259
-3.80%
$257,993 $1,288
Sep 8, 2025 $0.00313
+0.00%
$312,189 $109
Sep 7, 2025 $0.00313
-0.59%
$312,189 $113
Aug 31, 2025 $0.00304
+0.00%
$-- $197
Aug 30, 2025 $0.00304
-1.48%
$303,020 $197
Aug 29, 2025 $0.00308
+0.00%
$307,570 $0
Aug 28, 2025 $0.00308
-0.30%
$307,570 $22
Aug 27, 2025 $0.00309
+4.26%
$308,488 $524
Aug 20, 2025 $0.00325
+0.00%
$-- $1,780
Aug 19, 2025 $0.00325
+0.00%
$324,531 $1,780
Aug 18, 2025 $0.00353
+0.00%
$351,739 $218
Aug 17, 2025 $0.00353
-6.35%
$351,739 $1,025
Aug 16, 2025 $0.00376
+0.00%
$375,595 $13
Aug 9, 2025 $0.00383
+0.00%
$-- $23
Aug 8, 2025 $0.00383
-0.60%
$382,370 $123
Aug 7, 2025 $0.00386
+0.00%
$384,664 $6
Download