RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000513
+0.00%
$ -- $ 38
May 21, 2026 $ 0.000513
+1.51%
$ 51,192 $ 522
Apr 29, 2026 $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 7, 2026 $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 6, 2026 $ 0.000612
-2.37%
$ 61,087 $ 38
Apr 5, 2026 $ 0.000627
-8.04%
$ 62,568 $ 329
Apr 4, 2026 $ 0.000682
+0.00%
$ 68,042 $ 75
Feb 7, 2026 $ 0.000522
+0.00%
$ -- $ 36
Feb 6, 2026 $ 0.000522
-0.90%
$ 52,120 $ 36
Feb 5, 2026 $ 0.000527
-0.60%
$ 52,591 $ 1
Dec 11, 2025 $ 0.000309
+0.00%
$ -- $ 64
Dec 10, 2025 $ 0.000309
+5.23%
$ 30,859 $ 64
Dec 9, 2025 $ 0.000294
+0.00%
$ 29,327 $ 3,835
Nov 25, 2025 $ 0.00092
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.00092
-0.30%
$ 91,814 $ 2
Nov 10, 2025 $ 0.00119
+0.00%
$ -- $ 106
Nov 9, 2025 $ 0.00119
+2.10%
$ 118,859 $ 106
Nov 8, 2025 $ 0.00117
+0.29%
$ 116,415 $ 323
Oct 31, 2025 $ 0.00139
+0.00%
$ 139,052 $ 261
Oct 30, 2025 $ 0.00133
+0.89%
$ 132,996 $ 60
Oct 29, 2025 $ 0.00132
+1.19%
$ 131,840 $ 50
Oct 14, 2025 $ 0.00123
+0.00%
$ 123,160 $ 11
Oct 13, 2025 $ 0.00123
+12.23%
$ 123,160 $ 5,175
Oct 12, 2025 $ 0.0011
+0.00%
$ 110,069 $ 21
Oct 11, 2025 $ 0.0011
-46.83%
$ 110,069 $ 4,112
Oct 10, 2025 $ 0.00207
-13.30%
$ 206,999 $ 1,338
Oct 9, 2025 $ 0.00239
+0.00%
$ 238,058 $ 12,287
Sep 25, 2025 $ 0.00256
+0.00%
$ -- $ 1,689
Sep 17, 2025 $ 0.00259
+0.00%
$ -- $ 30
Sep 16, 2025 $ 0.00259
-3.80%
$ 257,993 $ 1,288
Sep 8, 2025 $ 0.00313
+0.00%
$ 312,189 $ 109
Sep 7, 2025 $ 0.00313
-0.59%
$ 312,189 $ 113
Aug 31, 2025 $ 0.00304
+0.00%
$ -- $ 197
Aug 30, 2025 $ 0.00304
-1.48%
$ 303,020 $ 197
Aug 29, 2025 $ 0.00308
+0.00%
$ 307,570 $ 0
Aug 28, 2025 $ 0.00308
-0.30%
$ 307,570 $ 22
Aug 27, 2025 $ 0.00309
+4.26%
$ 308,488 $ 524
Aug 20, 2025 $ 0.00325
+0.00%
$ -- $ 1,780
Aug 19, 2025 $ 0.00325
+0.00%
$ 324,531 $ 1,780
Aug 18, 2025 $ 0.00353
+0.00%
$ 351,739 $ 218
Aug 17, 2025 $ 0.00353
-6.35%
$ 351,739 $ 1,025
Aug 16, 2025 $ 0.00376
+0.00%
$ 375,595 $ 13
Aug 9, 2025 $ 0.00383
+0.00%
$ -- $ 23
Aug 8, 2025 $ 0.00383
-0.60%
$ 382,370 $ 123
Aug 7, 2025 $ 0.00386
+0.00%
$ 384,664 $ 6
Jul 24, 2025 $ 0.00391
+0.00%
$ -- $ 100
Jul 23, 2025 $ 0.00391
-8.84%
$ 390,451 $ 1,560
Jul 22, 2025 $ 0.00428
-0.59%
$ 427,028 $ 117
Jul 21, 2025 $ 0.00509
-0.30%
$ 507,764 $ 70
Jul 20, 2025 $ 0.0051
-0.30%
$ 509,281 $ 71
Download