Coinranking
RUG Historical Data
RUG
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.000612 | +0.00% |
| Apr 6, 2026 | $ 0.000612 | -2.37% |
| Apr 5, 2026 | $ 0.000627 | -8.04% |
| Apr 4, 2026 | $ 0.000682 | +0.00% |
| Feb 7, 2026 | $ 0.000522 | +0.00% |
| Feb 6, 2026 | $ 0.000522 | -0.90% |
| Feb 5, 2026 | $ 0.000527 | -0.60% |
| Dec 11, 2025 | $ 0.000309 | +0.00% |
| Dec 10, 2025 | $ 0.000309 | +5.23% |
| Dec 9, 2025 | $ 0.000294 | +0.00% |
| Nov 25, 2025 | $ 0.00092 | +0.00% |
| Nov 24, 2025 | $ 0.00092 | -0.30% |
| Nov 10, 2025 | $ 0.00119 | +0.00% |
| Nov 9, 2025 | $ 0.00119 | +2.10% |
| Nov 8, 2025 | $ 0.00117 | +0.29% |
| Oct 31, 2025 | $ 0.00139 | +0.00% |
| Oct 30, 2025 | $ 0.00133 | +0.89% |
| Oct 29, 2025 | $ 0.00132 | +1.19% |
| Oct 14, 2025 | $ 0.00123 | +0.00% |
| Oct 13, 2025 | $ 0.00123 | +12.23% |
| Oct 12, 2025 | $ 0.0011 | +0.00% |
| Oct 11, 2025 | $ 0.0011 | -46.83% |
| Oct 10, 2025 | $ 0.00207 | -13.30% |
| Oct 9, 2025 | $ 0.00239 | +0.00% |
| Sep 25, 2025 | $ 0.00256 | +0.00% |
| Sep 17, 2025 | $ 0.00259 | +0.00% |
| Sep 16, 2025 | $ 0.00259 | -3.80% |
| Sep 8, 2025 | $ 0.00313 | +0.00% |
| Sep 7, 2025 | $ 0.00313 | -0.59% |
| Aug 31, 2025 | $ 0.00304 | +0.00% |
| Aug 30, 2025 | $ 0.00304 | -1.48% |
| Aug 29, 2025 | $ 0.00308 | +0.00% |
| Aug 28, 2025 | $ 0.00308 | -0.30% |
| Aug 27, 2025 | $ 0.00309 | +4.26% |
| Aug 20, 2025 | $ 0.00325 | +0.00% |
| Aug 19, 2025 | $ 0.00325 | +0.00% |
| Aug 18, 2025 | $ 0.00353 | +0.00% |
| Aug 17, 2025 | $ 0.00353 | -6.35% |
| Aug 16, 2025 | $ 0.00376 | +0.00% |
| Aug 9, 2025 | $ 0.00383 | +0.00% |
| Aug 8, 2025 | $ 0.00383 | -0.60% |
| Aug 7, 2025 | $ 0.00386 | +0.00% |
| Jul 24, 2025 | $ 0.00391 | +0.00% |
| Jul 23, 2025 | $ 0.00391 | -8.84% |
| Jul 22, 2025 | $ 0.00428 | -0.59% |
| Jul 21, 2025 | $ 0.00509 | -0.30% |
| Jul 20, 2025 | $ 0.0051 | -0.30% |
| Jul 19, 2025 | $ 0.00512 | +0.00% |
| Jul 18, 2025 | $ 0.00512 | -2.36% |
| Jul 17, 2025 | $ 0.00524 | +0.00% |
Previous Next