RUG Historical Data

RUG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 8 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 8 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 8 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 8 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 7 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 7 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 7 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 7 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 6 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 6 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 6 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 6 AM $ 0.00131
+0.00%
$ 130,283 $ 0
Oct 29, 5 AM $ 0.00131
+0.00%
$ 130,283 $ 64
Oct 29, 5 AM $ 0.00131
+0.00%
$ 130,283 $ 64
Oct 29, 5 AM $ 0.00131
+0.00%
$ 130,283 $ 64
Oct 29, 5 AM $ 0.00131
+0.00%
$ 130,283 $ 64
Oct 29, 4 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 4 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 4 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 4 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 3 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 3 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 3 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 3 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 29, 2 AM $ 0.00131
+0.00%
$ 130,283 $ 165
Oct 14, 6 PM $ 0.00123
+0.00%
$ 123,160 $ 11
Oct 14, 5 PM $ 0.00123
+0.00%
$ 123,160 $ 3,340
Oct 14, 4 PM $ 0.00123
+0.00%
$ 123,160 $ 3,340
Oct 14, 3 PM $ 0.00123
+0.00%
$ 123,160 $ 3,340
Oct 14, 2 PM $ 0.00123
+0.00%
$ 123,160 $ 4,027
Oct 14, 1 PM $ 0.00123
+0.00%
$ 123,160 $ 4,027
Oct 14, 12 PM $ 0.00123
+0.00%
$ 123,160 $ 4,140
Oct 14, 11 AM $ 0.00123
+0.00%
$ 123,160 $ 4,863
Oct 14, 10 AM $ 0.00123
+0.00%
$ 123,160 $ 4,948
Oct 14, 9 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 8 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 7 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 6 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 5 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 4 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 3 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 2 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 1 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 14, 12 AM $ 0.00123
+0.00%
$ 123,160 $ 5,164
Oct 13, 11 PM $ 0.00123
+0.00%
$ 123,160 $ 5,175
Oct 13, 10 PM $ 0.00123
+0.00%
$ 123,160 $ 5,175
Oct 13, 9 PM $ 0.00123
+0.00%
$ 123,160 $ 5,175
Oct 13, 8 PM $ 0.00123
+0.00%
$ 123,160 $ 5,175
Oct 13, 7 PM $ 0.00123
-0.30%
$ 123,160 $ 5,175