Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000022
+1.67%
$20,205 $0
Aug 12, 2026 $0.0000216
-6.86%
$19,872 $316
Aug 11, 2026 $0.0000232
+2.00%
$21,358 $149
Aug 10, 2026 $0.0000227
-6.99%
$20,922 $382
Aug 9, 2026 $0.0000286
+29.03%
$26,285 $1,219
Aug 8, 2026 $0.0000221
+1.55%
$20,371 $1,324
Aug 7, 2026 $0.0000216
-28.11%
$20,065 $520
Aug 6, 2026 $0.0000301
-31.71%
$27,665 $1,288
Aug 5, 2026 $0.0000441
+0.57%
$40,510 $8
Aug 4, 2026 $0.0000438
-29.15%
$40,303 $2,672
Aug 3, 2026 $0.0000618
+8.56%
$56,902 $695
Aug 2, 2026 $0.0000574
+32.61%
$52,359 $4,783
Aug 1, 2026 $0.0000433
+5.80%
$39,791 $140
Jul 31, 2026 $0.0000409
+1.45%
$37,615 $266
Jul 30, 2026 $0.0000403
-11.65%
$37,137 $1,326
Jul 29, 2026 $0.0000457
-1.08%
$41,997 $733
Jul 28, 2026 $0.0000462
+0.57%
$42,535 $1,424
Jul 27, 2026 $0.0000462
-10.81%
$42,260 $213
Jul 26, 2026 $0.0000518
+41.52%
$47,690 $1,572
Jul 25, 2026 $0.0000363
+15.42%
$33,704 $637
Jul 24, 2026 $0.0000314
+0.28%
$28,936 $886
Jul 23, 2026 $0.0000313
-0.84%
$28,814 $141
Jul 16, 2026 $0.0000119
-0.90%
$-- $58
Jul 15, 2026 $0.000012
-6.81%
$11,018 $61
Jul 14, 2026 $0.0000128
+4.96%
$11,810 $199
Jul 13, 2026 $0.0000122
+0.03%
$11,238 $18
Jul 12, 2026 $0.0000122
-12.23%
$11,217 $206
Jul 11, 2026 $0.000014
-40.44%
$12,862 $1,141
Jul 10, 2026 $0.0000235
+3.35%
$21,644 $42
Jul 9, 2026 $0.0000228
+0.20%
$21,014 $21
Jul 8, 2026 $0.0000228
+5.18%
$20,961 $2,584
Jul 1, 2026 $0.0000284
+1.13%
$-- $13
Jun 30, 2026 $0.0000281
-5.70%
$25,843 $13
Jun 29, 2026 $0.0000299
+1.52%
$27,487 $5
Jun 28, 2026 $0.0000295
-16.00%
$27,173 $381
Jun 27, 2026 $0.0000352
+2.67%
$32,386 $31
Jun 26, 2026 $0.0000319
+5.84%
$29,305 $567
Jun 25, 2026 $0.0000301
+1.20%
$27,674 $0
Jun 18, 2026 $0.000049
-0.44%
$-- $103
Jun 17, 2026 $0.0000491
-4.74%
$45,211 $139
Jun 16, 2026 $0.0000517
-4.35%
$47,598 $71
Jun 15, 2026 $0.0000539
-2.01%
$49,623 $1,119
Jun 14, 2026 $0.0000549
-2.74%
$50,468 $184
Jun 13, 2026 $0.0000656
+70.32%
$60,339 $3,424
Jun 12, 2026 $0.0000384
+3.91%
$35,317 $653
Jun 11, 2026 $0.000031
+8.07%
$28,515 $17
Jun 10, 2026 $0.0000287
-7.41%
$26,411 $762
Jun 9, 2026 $0.000031
+12.51%
$28,483 $1,523
Jun 8, 2026 $0.0000275
-2.73%
$25,330 $101
Jun 7, 2026 $0.0000284
+2.18%
$26,127 $26
Download