Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0000131
+0.00%
$-- $11
Sep 11, 2026 $0.0000152
+0.83%
$-- $6
Aug 13, 2026 $0.000022
+1.67%
$20,205 $0
Aug 12, 2026 $0.0000216
-6.86%
$19,872 $316
Aug 11, 2026 $0.0000232
+2.00%
$21,358 $149
Aug 10, 2026 $0.0000227
-6.99%
$20,922 $382
Aug 9, 2026 $0.0000286
+29.03%
$26,285 $1,219
Aug 8, 2026 $0.0000221
+1.55%
$20,371 $1,324
Aug 7, 2026 $0.0000216
-28.11%
$20,065 $520
Aug 6, 2026 $0.0000301
-31.71%
$27,665 $1,288
Aug 5, 2026 $0.0000441
+0.57%
$40,510 $8
Aug 4, 2026 $0.0000438
-29.15%
$40,303 $2,672
Aug 3, 2026 $0.0000618
+8.56%
$56,902 $695
Aug 2, 2026 $0.0000574
+32.61%
$52,359 $4,783
Aug 1, 2026 $0.0000433
+5.80%
$39,791 $140
Jul 31, 2026 $0.0000409
+1.45%
$37,615 $266
Jul 30, 2026 $0.0000403
-11.65%
$37,137 $1,326
Jul 29, 2026 $0.0000457
-1.08%
$41,997 $733
Jul 28, 2026 $0.0000462
+0.57%
$42,535 $1,424
Jul 27, 2026 $0.0000462
-10.81%
$42,260 $213
Jul 26, 2026 $0.0000518
+41.52%
$47,690 $1,572
Jul 25, 2026 $0.0000363
+15.42%
$33,704 $637
Jul 24, 2026 $0.0000314
+0.28%
$28,936 $886
Jul 23, 2026 $0.0000313
-0.84%
$28,814 $141
Jul 16, 2026 $0.0000119
-0.90%
$-- $58
Jul 15, 2026 $0.000012
-6.81%
$11,018 $61
Jul 14, 2026 $0.0000128
+4.96%
$11,810 $199
Jul 13, 2026 $0.0000122
+0.03%
$11,238 $18
Jul 12, 2026 $0.0000122
-12.23%
$11,217 $206
Jul 11, 2026 $0.000014
-40.44%
$12,862 $1,141
Jul 10, 2026 $0.0000235
+3.35%
$21,644 $42
Jul 9, 2026 $0.0000228
+0.20%
$21,014 $21
Jul 8, 2026 $0.0000228
+5.18%
$20,961 $2,584
Jul 1, 2026 $0.0000284
+1.13%
$-- $13
Jun 30, 2026 $0.0000281
-5.70%
$25,843 $13
Jun 29, 2026 $0.0000299
+1.52%
$27,487 $5
Jun 28, 2026 $0.0000295
-16.00%
$27,173 $381
Jun 27, 2026 $0.0000352
+2.67%
$32,386 $31
Jun 26, 2026 $0.0000319
+5.84%
$29,305 $567
Jun 25, 2026 $0.0000301
+1.20%
$27,674 $0
Jun 18, 2026 $0.000049
-0.44%
$-- $103
Jun 17, 2026 $0.0000491
-4.74%
$45,211 $139
Jun 16, 2026 $0.0000517
-4.35%
$47,598 $71
Jun 15, 2026 $0.0000539
-2.01%
$49,623 $1,119
Jun 14, 2026 $0.0000549
-2.74%
$50,468 $184
Jun 13, 2026 $0.0000656
+70.32%
$60,339 $3,424
Jun 12, 2026 $0.0000384
+3.91%
$35,317 $653
Jun 11, 2026 $0.000031
+8.07%
$28,515 $17
Jun 10, 2026 $0.0000287
-7.41%
$26,411 $762
Jun 9, 2026 $0.000031
+12.51%
$28,483 $1,523
Download