Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 26,653 $ 732
Yesterday $ 0.0000287
-7.41%
$ 26,411 $ 762
Jun 9, 2026 $ 0.000031
+12.51%
$ 28,483 $ 1,523
Jun 8, 2026 $ 0.0000275
-2.73%
$ 25,330 $ 101
Jun 7, 2026 $ 0.0000284
+2.18%
$ 26,127 $ 26
Jun 6, 2026 $ 0.0000276
+9.91%
$ 25,416 $ 71
Jun 5, 2026 $ 0.0000249
-12.64%
$ 22,944 $ 90
Jun 4, 2026 $ 0.0000285
+6.23%
$ 26,227 $ 1,689
Jun 3, 2026 $ 0.0000269
-18.72%
$ 24,762 $ 371
Jun 2, 2026 $ 0.0000328
+4.96%
$ 30,143 $ 830
Jun 1, 2026 $ 0.0000313
-44.00%
$ 28,771 $ 3,319
May 31, 2026 $ 0.0000558
-2.02%
$ 51,380 $ 3,902
May 30, 2026 $ 0.0000568
+2.11%
$ 52,298 $ 1,523
May 29, 2026 $ 0.0000555
-12.35%
$ 51,056 $ 1,769
May 28, 2026 $ 0.0000632
-33.53%
$ 58,152 $ 11,947
Download