Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0000131
+0.00%
$-- $11
Sep 11, 4 PM $0.0000152
+0.00%
$14,006 $6
Sep 11, 3 PM $0.0000153
+0.00%
$-- $6
Sep 11, 1 PM $0.0000152
+0.00%
$13,939 $8
Sep 11, 12 PM $0.000015
+0.00%
$-- $7
Sep 11, 10 AM $0.000015
+0.00%
$13,832 $7
Sep 11, 9 AM $0.0000151
+0.00%
$-- $8
Sep 11, 7 AM $0.0000151
+0.00%
$13,890 $8
Aug 13, 8 PM $0.000022
+0.37%
$20,205 $0
Aug 13, 7 PM $0.0000219
+0.02%
$20,146 $0
Aug 13, 6 PM $0.0000219
+0.20%
$20,117 $0
Aug 13, 5 PM $0.0000218
-0.17%
$20,061 $0
Aug 13, 4 PM $0.0000218
-0.81%
$20,036 $30
Aug 13, 3 PM $0.000022
-0.20%
$20,228 $30
Aug 13, 2 PM $0.000022
+0.51%
$20,243 $30
Aug 13, 1 PM $0.0000219
-0.75%
$20,129 $312
Aug 13, 12 PM $0.000022
-0.09%
$20,271 $314
Aug 13, 11 AM $0.000022
+0.58%
$20,276 $314
Aug 13, 10 AM $0.0000221
+0.26%
$20,316 $315
Aug 13, 9 AM $0.000022
-0.17%
$20,265 $314
Aug 13, 8 AM $0.000022
-0.05%
$20,281 $314
Aug 13, 7 AM $0.000022
-0.35%
$20,277 $314
Aug 13, 6 AM $0.0000221
+0.35%
$20,327 $315
Aug 13, 5 AM $0.000022
+2.78%
$20,265 $314
Aug 13, 4 AM $0.0000215
+0.10%
$19,735 $314
Aug 13, 3 AM $0.0000214
-0.47%
$19,729 $314
Aug 13, 2 AM $0.0000215
-0.30%
$19,790 $314
Aug 13, 1 AM $0.0000216
-0.05%
$19,870 $316
Aug 13, 12 AM $0.0000216
+0.06%
$19,884 $316
Aug 12, 11 PM $0.0000216
-0.31%
$19,892 $316
Aug 12, 10 PM $0.0000217
+0.26%
$19,932 $317
Aug 12, 9 PM $0.0000217
-0.10%
$19,923 $317
Aug 12, 8 PM $0.0000217
+1.34%
$19,990 $318
Aug 12, 7 PM $0.0000214
+0.03%
$19,720 $313
Aug 12, 6 PM $0.0000214
+0.15%
$19,730 $314
Aug 12, 5 PM $0.0000214
-0.44%
$19,688 $313
Aug 12, 4 PM $0.0000215
-0.47%
$19,769 $223
Aug 12, 3 PM $0.0000216
+0.27%
$19,855 $224
Aug 12, 2 PM $0.0000215
-11.46%
$19,794 $353
Aug 12, 1 PM $0.0000232
-0.67%
$21,327 $154
Aug 12, 12 PM $0.0000234
+0.24%
$21,515 $130
Aug 12, 11 AM $0.0000233
-0.10%
$21,473 $130
Aug 12, 10 AM $0.0000234
+0.02%
$21,484 $130
Aug 12, 9 AM $0.0000233
+0.44%
$21,474 $130
Aug 12, 8 AM $0.0000236
-0.63%
$21,669 $131
Aug 12, 7 AM $0.0000237
+0.74%
$21,781 $133
Aug 12, 6 AM $0.0000236
+0.00%
$21,723 $133
Aug 12, 5 AM $0.0000236
-0.04%
$21,710 $132
Aug 12, 4 AM $0.0000236
-0.69%
$21,679 $132
Aug 12, 3 AM $0.0000236
+1.61%
$21,686 $132
Download