Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.000022
+0.37%
$ 20,205 $ 0
Aug 13, 7 PM $ 0.0000219
+0.02%
$ 20,146 $ 0
Aug 13, 6 PM $ 0.0000219
+0.20%
$ 20,117 $ 0
Aug 13, 5 PM $ 0.0000218
-0.17%
$ 20,061 $ 0
Aug 13, 4 PM $ 0.0000218
-0.81%
$ 20,036 $ 30
Aug 13, 3 PM $ 0.000022
-0.20%
$ 20,228 $ 30
Aug 13, 2 PM $ 0.000022
+0.51%
$ 20,243 $ 30
Aug 13, 1 PM $ 0.0000219
-0.75%
$ 20,129 $ 312
Aug 13, 12 PM $ 0.000022
-0.09%
$ 20,271 $ 314
Aug 13, 11 AM $ 0.000022
+0.58%
$ 20,276 $ 314
Aug 13, 10 AM $ 0.0000221
+0.26%
$ 20,316 $ 315
Aug 13, 9 AM $ 0.000022
-0.17%
$ 20,265 $ 314
Aug 13, 8 AM $ 0.000022
-0.05%
$ 20,281 $ 314
Aug 13, 7 AM $ 0.000022
-0.35%
$ 20,277 $ 314
Aug 13, 6 AM $ 0.0000221
+0.35%
$ 20,327 $ 315
Aug 13, 5 AM $ 0.000022
+2.78%
$ 20,265 $ 314
Aug 13, 4 AM $ 0.0000215
+0.10%
$ 19,735 $ 314
Aug 13, 3 AM $ 0.0000214
-0.47%
$ 19,729 $ 314
Aug 13, 2 AM $ 0.0000215
-0.30%
$ 19,790 $ 314
Aug 13, 1 AM $ 0.0000216
-0.05%
$ 19,870 $ 316
Aug 13, 12 AM $ 0.0000216
+0.06%
$ 19,884 $ 316
Aug 12, 11 PM $ 0.0000216
-0.31%
$ 19,892 $ 316
Aug 12, 10 PM $ 0.0000217
+0.26%
$ 19,932 $ 317
Aug 12, 9 PM $ 0.0000217
-0.10%
$ 19,923 $ 317
Aug 12, 8 PM $ 0.0000217
+1.34%
$ 19,990 $ 318
Aug 12, 7 PM $ 0.0000214
+0.03%
$ 19,720 $ 313
Aug 12, 6 PM $ 0.0000214
+0.15%
$ 19,730 $ 314
Aug 12, 5 PM $ 0.0000214
-0.44%
$ 19,688 $ 313
Aug 12, 4 PM $ 0.0000215
-0.47%
$ 19,769 $ 223
Aug 12, 3 PM $ 0.0000216
+0.27%
$ 19,855 $ 224
Aug 12, 2 PM $ 0.0000215
-11.46%
$ 19,794 $ 353
Aug 12, 1 PM $ 0.0000232
-0.67%
$ 21,327 $ 154
Aug 12, 12 PM $ 0.0000234
+0.24%
$ 21,515 $ 130
Aug 12, 11 AM $ 0.0000233
-0.10%
$ 21,473 $ 130
Aug 12, 10 AM $ 0.0000234
+0.02%
$ 21,484 $ 130
Aug 12, 9 AM $ 0.0000233
+0.44%
$ 21,474 $ 130
Aug 12, 8 AM $ 0.0000236
-0.63%
$ 21,669 $ 131
Aug 12, 7 AM $ 0.0000237
+0.74%
$ 21,781 $ 133
Aug 12, 6 AM $ 0.0000236
+0.00%
$ 21,723 $ 133
Aug 12, 5 AM $ 0.0000236
-0.04%
$ 21,710 $ 132
Aug 12, 4 AM $ 0.0000236
-0.69%
$ 21,679 $ 132
Aug 12, 3 AM $ 0.0000236
+1.61%
$ 21,686 $ 132
Aug 12, 2 AM $ 0.0000232
-0.05%
$ 21,323 $ 149
Aug 12, 1 AM $ 0.0000232
-0.03%
$ 21,326 $ 149
Aug 12, 12 AM $ 0.0000232
-0.27%
$ 21,301 $ 149
Aug 11, 11 PM $ 0.0000232
+0.33%
$ 21,342 $ 149
Aug 11, 10 PM $ 0.0000231
+0.14%
$ 21,277 $ 149
Aug 11, 9 PM $ 0.0000231
-0.19%
$ 21,236 $ 148
Aug 11, 8 PM $ 0.0000231
-0.07%
$ 21,297 $ 149
Aug 11, 7 PM $ 0.0000231
+0.56%
$ 21,280 $ 149
Download