Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000292
+0.00%
$ 26,880 $ 732
1:13 AM $ 0.000029
+0.00%
$ 26,653 $ 776
12:58 AM $ 0.000029
+0.00%
$ 26,668 $ 769
12:43 AM $ 0.000029
+0.00%
$ 26,647 $ 770
12:28 AM $ 0.0000287
+0.00%
$ 26,437 $ 769
12:13 AM $ 0.0000287
+0.00%
$ 26,384 $ 763
11:58 PM $ 0.0000287
+0.00%
$ 26,411 $ 762
11:43 PM $ 0.0000286
+0.00%
$ 26,312 $ 762
11:28 PM $ 0.0000283
+0.00%
$ 26,030 $ 760
11:13 PM $ 0.0000283
+0.00%
$ 26,064 $ 751
10:58 PM $ 0.0000284
+0.00%
$ 26,136 $ 752
10:43 PM $ 0.0000282
+0.00%
$ 25,904 $ 755
10:28 PM $ 0.0000282
+0.00%
$ 25,911 $ 748
10:13 PM $ 0.0000282
+0.00%
$ 25,904 $ 748
9:58 PM $ 0.000029
+0.00%
$ 26,634 $ 748
9:43 PM $ 0.0000288
+0.00%
$ 26,535 $ 769
9:28 PM $ 0.0000288
+0.00%
$ 26,492 $ 766
9:13 PM $ 0.0000289
+0.00%
$ 26,600 $ 765
8:58 PM $ 0.000029
+0.00%
$ 26,691 $ 768
8:43 PM $ 0.0000291
+0.00%
$ 26,767 $ 771
8:28 PM $ 0.0000291
+0.00%
$ 26,746 $ 773
8:13 PM $ 0.0000292
+0.00%
$ 26,894 $ 772
7:58 PM $ 0.0000294
+0.00%
$ 27,012 $ 776
7:43 PM $ 0.0000293
+0.00%
$ 26,977 $ 780
7:28 PM $ 0.0000294
+0.00%
$ 27,059 $ 779
7:13 PM $ 0.0000295
+0.00%
$ 27,107 $ 781
6:58 PM $ 0.0000292
+0.00%
$ 26,877 $ 783
6:43 PM $ 0.0000294
+0.00%
$ 27,007 $ 776
6:28 PM $ 0.0000294
+0.00%
$ 27,064 $ 780
6:13 PM $ 0.0000295
+0.00%
$ 27,151 $ 781
5:58 PM $ 0.0000287
+0.00%
$ 26,365 $ 784
5:43 PM $ 0.0000291
+0.00%
$ 26,781 $ 161
5:28 PM $ 0.0000291
+0.00%
$ 26,782 $ 164
5:13 PM $ 0.0000291
+0.00%
$ 26,742 $ 164
4:58 PM $ 0.0000292
+0.00%
$ 26,882 $ 163
4:43 PM $ 0.0000293
+0.00%
$ 26,977 $ 164
4:28 PM $ 0.0000295
+0.00%
$ 27,128 $ 165
4:13 PM $ 0.0000295
+0.00%
$ 27,180 $ 166
3:58 PM $ 0.0000295
+0.00%
$ 27,096 $ 166
3:43 PM $ 0.0000295
+0.00%
$ 27,154 $ 295
3:28 PM $ 0.0000292
+0.00%
$ 26,899 $ 296
3:13 PM $ 0.0000294
+0.00%
$ 27,055 $ 293
2:58 PM $ 0.0000295
+0.00%
$ 27,129 $ 295
2:43 PM $ 0.0000295
+0.00%
$ 27,125 $ 295
2:28 PM $ 0.0000294
+0.00%
$ 27,055 $ 295
2:13 PM $ 0.0000291
+0.00%
$ 26,780 $ 295
1:58 PM $ 0.0000292
+0.00%
$ 26,884 $ 279
1:43 PM $ 0.0000289
+0.00%
$ 26,621 $ 280
1:28 PM $ 0.000029
+0.00%
$ 26,640 $ 278
12:58 PM $ 0.0000289
+0.00%
$ 26,563 $ 316
Download