Tony McDuck Historical Data

TONY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000367
+0.27%
$ 33,806 $ 637
Jul 26, 1 AM $ 0.0000366
-0.32%
$ 33,685 $ 635
Jul 26, 12 AM $ 0.0000367
+0.30%
$ 33,804 $ 637
Jul 25, 11 PM $ 0.0000366
+0.85%
$ 33,669 $ 635
Jul 25, 10 PM $ 0.0000363
+0.09%
$ 33,403 $ 637
Jul 25, 9 PM $ 0.0000364
-0.55%
$ 33,482 $ 631
Jul 25, 8 PM $ 0.0000366
+0.39%
$ 33,696 $ 635
Jul 25, 7 PM $ 0.0000365
+0.43%
$ 33,578 $ 633
Jul 25, 6 PM $ 0.0000364
+0.07%
$ 33,492 $ 708
Jul 25, 5 PM $ 0.0000362
+0.75%
$ 33,335 $ 933
Jul 25, 4 PM $ 0.0000384
+11.18%
$ 35,341 $ 823
Jul 25, 3 PM $ 0.0000345
+0.02%
$ 31,763 $ 509
Jul 25, 2 PM $ 0.0000345
-0.18%
$ 31,774 $ 510
Jul 25, 1 PM $ 0.0000346
+0.08%
$ 31,835 $ 511
Jul 25, 12 PM $ 0.0000346
+0.09%
$ 31,812 $ 509
Jul 25, 11 AM $ 0.0000345
+0.14%
$ 31,748 $ 508
Jul 25, 10 AM $ 0.0000345
-0.44%
$ 31,706 $ 878
Jul 25, 9 AM $ 0.0000346
+0.25%
$ 31,849 $ 1,086
Jul 25, 8 AM $ 0.0000315
+0.18%
$ 28,950 $ 897
Jul 25, 7 AM $ 0.0000314
-0.76%
$ 28,853 $ 894
Jul 25, 6 AM $ 0.0000315
-0.02%
$ 28,995 $ 898
Jul 25, 5 AM $ 0.0000316
-0.15%
$ 29,059 $ 900
Jul 25, 4 AM $ 0.0000316
+0.11%
$ 29,106 $ 902
Jul 25, 3 AM $ 0.0000316
-0.01%
$ 29,069 $ 900
Jul 25, 2 AM $ 0.0000316
+0.42%
$ 29,048 $ 900
Jul 25, 1 AM $ 0.0000315
+0.18%
$ 29,009 $ 899
Jul 25, 12 AM $ 0.0000314
-0.21%
$ 28,879 $ 895
Jul 24, 11 PM $ 0.0000315
+0.09%
$ 28,936 $ 896
Jul 24, 10 PM $ 0.0000314
+0.52%
$ 28,853 $ 886
Jul 24, 9 PM $ 0.0000314
+0.02%
$ 28,903 $ 888
Jul 24, 8 PM $ 0.0000314
-0.46%
$ 28,875 $ 887
Jul 24, 7 PM $ 0.0000314
-3.97%
$ 28,873 $ 887
Jul 24, 6 PM $ 0.0000326
+3.90%
$ 29,974 $ 810
Jul 24, 5 PM $ 0.0000314
-0.01%
$ 28,846 $ 581
Jul 24, 4 PM $ 0.0000312
+0.09%
$ 28,723 $ 583
Jul 24, 3 PM $ 0.0000312
+0.26%
$ 28,676 $ 582
Jul 24, 2 PM $ 0.000031
-0.15%
$ 28,534 $ 579
Jul 24, 1 PM $ 0.000031
-0.74%
$ 28,565 $ 580
Jul 24, 12 PM $ 0.0000313
-0.28%
$ 28,789 $ 584
Jul 24, 11 AM $ 0.0000314
+0.05%
$ 28,888 $ 586
Jul 24, 10 AM $ 0.0000314
-0.29%
$ 28,894 $ 4
Jul 24, 9 AM $ 0.0000314
+0.52%
$ 28,920 $ 4
Jul 24, 8 AM $ 0.0000314
-0.32%
$ 28,868 $ 19
Jul 24, 7 AM $ 0.0000314
-0.09%
$ 28,918 $ 19
Jul 24, 6 AM $ 0.0000314
+0.43%
$ 28,929 $ 19
Jul 24, 5 AM $ 0.0000313
+0.34%
$ 28,758 $ 19
Jul 24, 4 AM $ 0.0000312
-0.02%
$ 28,705 $ 105
Jul 24, 3 AM $ 0.000031
+0.28%
$ 28,556 $ 104
Jul 24, 2 AM $ 0.0000309
+0.11%
$ 28,462 $ 104
Jul 24, 1 AM $ 0.0000309
-0.67%
$ 28,463 $ 139