Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0000366
+0.01%
$33,651 $426
Jul 26, 9 AM $0.0000366
+0.05%
$33,640 $431
Jul 26, 8 AM $0.0000365
+0.25%
$33,623 $624
Jul 26, 7 AM $0.0000365
-0.30%
$33,534 $622
Jul 26, 6 AM $0.0000364
-0.48%
$33,498 $622
Jul 26, 5 AM $0.0000368
+0.05%
$33,813 $628
Jul 26, 4 AM $0.0000368
-0.18%
$33,832 $628
Jul 26, 3 AM $0.0000369
+0.46%
$33,938 $640
Jul 26, 2 AM $0.0000367
+0.27%
$33,806 $637
Jul 26, 1 AM $0.0000366
-0.32%
$33,685 $635
Jul 26, 12 AM $0.0000367
+0.30%
$33,804 $637
Jul 25, 11 PM $0.0000366
+0.85%
$33,669 $635
Jul 25, 10 PM $0.0000363
+0.09%
$33,403 $637
Jul 25, 9 PM $0.0000364
-0.55%
$33,482 $631
Jul 25, 8 PM $0.0000366
+0.39%
$33,696 $635
Jul 25, 7 PM $0.0000365
+0.43%
$33,578 $633
Jul 25, 6 PM $0.0000364
+0.07%
$33,492 $708
Jul 25, 5 PM $0.0000362
+0.75%
$33,335 $933
Jul 25, 4 PM $0.0000384
+11.18%
$35,341 $823
Jul 25, 3 PM $0.0000345
+0.02%
$31,763 $509
Jul 25, 2 PM $0.0000345
-0.18%
$31,774 $510
Jul 25, 1 PM $0.0000346
+0.08%
$31,835 $511
Jul 25, 12 PM $0.0000346
+0.09%
$31,812 $509
Jul 25, 11 AM $0.0000345
+0.14%
$31,748 $508
Jul 25, 10 AM $0.0000345
-0.44%
$31,706 $878
Jul 25, 9 AM $0.0000346
+0.25%
$31,849 $1,086
Jul 25, 8 AM $0.0000315
+0.18%
$28,950 $897
Jul 25, 7 AM $0.0000314
-0.76%
$28,853 $894
Jul 25, 6 AM $0.0000315
-0.02%
$28,995 $898
Jul 25, 5 AM $0.0000316
-0.15%
$29,059 $900
Jul 25, 4 AM $0.0000316
+0.11%
$29,106 $902
Jul 25, 3 AM $0.0000316
-0.01%
$29,069 $900
Jul 25, 2 AM $0.0000316
+0.42%
$29,048 $900
Jul 25, 1 AM $0.0000315
+0.18%
$29,009 $899
Jul 25, 12 AM $0.0000314
-0.21%
$28,879 $895
Jul 24, 11 PM $0.0000315
+0.09%
$28,936 $896
Jul 24, 10 PM $0.0000314
+0.52%
$28,853 $886
Jul 24, 9 PM $0.0000314
+0.02%
$28,903 $888
Jul 24, 8 PM $0.0000314
-0.46%
$28,875 $887
Jul 24, 7 PM $0.0000314
-3.97%
$28,873 $887
Jul 24, 6 PM $0.0000326
+3.90%
$29,974 $810
Jul 24, 5 PM $0.0000314
-0.01%
$28,846 $581
Jul 24, 4 PM $0.0000312
+0.09%
$28,723 $583
Jul 24, 3 PM $0.0000312
+0.26%
$28,676 $582
Jul 24, 2 PM $0.000031
-0.15%
$28,534 $579
Jul 24, 1 PM $0.000031
-0.74%
$28,565 $580
Jul 24, 12 PM $0.0000313
-0.28%
$28,789 $584
Jul 24, 11 AM $0.0000314
+0.05%
$28,888 $586
Jul 24, 10 AM $0.0000314
-0.29%
$28,894 $4
Jul 24, 9 AM $0.0000314
+0.52%
$28,920 $4