Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0000314
-0.32%
$28,868 $19
Jul 24, 7 AM $0.0000314
-0.09%
$28,918 $19
Jul 24, 6 AM $0.0000314
+0.43%
$28,929 $19
Jul 24, 5 AM $0.0000313
+0.34%
$28,758 $19
Jul 24, 4 AM $0.0000312
-0.02%
$28,705 $105
Jul 24, 3 AM $0.000031
+0.28%
$28,556 $104
Jul 24, 2 AM $0.0000309
+0.11%
$28,462 $104
Jul 24, 1 AM $0.0000309
-0.67%
$28,463 $139
Jul 24, 12 AM $0.0000312
-0.12%
$28,738 $141
Jul 23, 11 PM $0.0000313
-0.22%
$28,814 $141
Jul 23, 10 PM $0.0000314
+0.02%
$28,871 $141
Jul 23, 9 PM $0.0000314
+0.33%
$28,921 $146
Jul 23, 8 PM $0.0000313
+0.04%
$28,784 $146
Jul 23, 7 PM $0.0000312
-1.26%
$28,705 $190
Jul 23, 6 PM $0.0000316
-0.13%
$29,080 $193
Jul 23, 5 PM $0.0000317
+0.21%
$29,124 $307
Jul 23, 4 PM $0.0000315
-0.25%
$28,986 $294
Jul 16, 9 AM $0.0000119
-0.08%
$10,919 $58
Jul 16, 8 AM $0.0000119
+0.05%
$10,935 $58
Jul 16, 7 AM $0.0000119
-0.51%
$10,923 $58
Jul 16, 6 AM $0.0000119
-0.17%
$10,993 $58
Jul 16, 5 AM $0.000012
+0.28%
$10,999 $58
Jul 16, 4 AM $0.0000119
-0.15%
$10,973 $58
Jul 16, 3 AM $0.0000119
-0.17%
$10,993 $61
Jul 16, 2 AM $0.000012
-0.03%
$11,001 $61
Jul 16, 1 AM $0.000012
-0.42%
$11,006 $61
Jul 16, 12 AM $0.000012
+0.02%
$11,021 $61
Jul 15, 11 PM $0.000012
-0.07%
$11,018 $61
Jul 15, 10 PM $0.0000121
-0.25%
$11,088 $62
Jul 15, 9 PM $0.0000121
+0.08%
$11,134 $62
Jul 15, 8 PM $0.0000121
+0.24%
$11,139 $62
Jul 15, 7 PM $0.0000121
+0.35%
$11,115 $62
Jul 15, 6 PM $0.0000121
-0.01%
$11,117 $62
Jul 15, 5 PM $0.0000121
-0.23%
$11,122 $219
Jul 15, 4 PM $0.0000121
-0.44%
$11,114 $218
Jul 15, 3 PM $0.0000121
+0.11%
$11,159 $219
Jul 15, 2 PM $0.0000121
+0.35%
$11,175 $220
Jul 15, 1 PM $0.0000121
-0.50%
$11,110 $237
Jul 15, 12 PM $0.000012
-2.21%
$11,050 $256
Jul 15, 11 AM $0.0000123
+0.33%
$11,284 $262
Jul 15, 10 AM $0.0000122
-0.06%
$11,234 $261
Jul 15, 9 AM $0.0000122
-4.18%
$11,256 $261
Jul 15, 8 AM $0.0000128
+0.01%
$11,774 $201
Jul 15, 7 AM $0.0000128
-0.13%
$11,784 $201
Jul 15, 6 AM $0.0000129
+0.37%
$11,823 $202
Jul 15, 5 AM $0.0000128
-0.32%
$11,752 $201
Jul 15, 4 AM $0.0000128
-0.18%
$11,790 $201
Jul 15, 3 AM $0.0000128
+0.20%
$11,786 $199
Jul 15, 2 AM $0.0000128
-0.02%
$11,770 $198
Jul 15, 1 AM $0.0000128
-0.06%
$11,803 $199