Tony McDuck Historical Data

TONY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000312
-0.12%
$ 28,738 $ 141
Jul 23, 11 PM $ 0.0000313
-0.22%
$ 28,814 $ 141
Jul 23, 10 PM $ 0.0000314
+0.02%
$ 28,871 $ 141
Jul 23, 9 PM $ 0.0000314
+0.33%
$ 28,921 $ 146
Jul 23, 8 PM $ 0.0000313
+0.04%
$ 28,784 $ 146
Jul 23, 7 PM $ 0.0000312
-1.26%
$ 28,705 $ 190
Jul 23, 6 PM $ 0.0000316
-0.13%
$ 29,080 $ 193
Jul 23, 5 PM $ 0.0000317
+0.21%
$ 29,124 $ 307
Jul 23, 4 PM $ 0.0000315
-0.25%
$ 28,986 $ 294
Jul 16, 9 AM $ 0.0000119
-0.08%
$ 10,919 $ 58
Jul 16, 8 AM $ 0.0000119
+0.05%
$ 10,935 $ 58
Jul 16, 7 AM $ 0.0000119
-0.51%
$ 10,923 $ 58
Jul 16, 6 AM $ 0.0000119
-0.17%
$ 10,993 $ 58
Jul 16, 5 AM $ 0.000012
+0.28%
$ 10,999 $ 58
Jul 16, 4 AM $ 0.0000119
-0.15%
$ 10,973 $ 58
Jul 16, 3 AM $ 0.0000119
-0.17%
$ 10,993 $ 61
Jul 16, 2 AM $ 0.000012
-0.03%
$ 11,001 $ 61
Jul 16, 1 AM $ 0.000012
-0.42%
$ 11,006 $ 61
Jul 16, 12 AM $ 0.000012
+0.02%
$ 11,021 $ 61
Jul 15, 11 PM $ 0.000012
-0.07%
$ 11,018 $ 61
Jul 15, 10 PM $ 0.0000121
-0.25%
$ 11,088 $ 62
Jul 15, 9 PM $ 0.0000121
+0.08%
$ 11,134 $ 62
Jul 15, 8 PM $ 0.0000121
+0.24%
$ 11,139 $ 62
Jul 15, 7 PM $ 0.0000121
+0.35%
$ 11,115 $ 62
Jul 15, 6 PM $ 0.0000121
-0.01%
$ 11,117 $ 62
Jul 15, 5 PM $ 0.0000121
-0.23%
$ 11,122 $ 219
Jul 15, 4 PM $ 0.0000121
-0.44%
$ 11,114 $ 218
Jul 15, 3 PM $ 0.0000121
+0.11%
$ 11,159 $ 219
Jul 15, 2 PM $ 0.0000121
+0.35%
$ 11,175 $ 220
Jul 15, 1 PM $ 0.0000121
-0.50%
$ 11,110 $ 237
Jul 15, 12 PM $ 0.000012
-2.21%
$ 11,050 $ 256
Jul 15, 11 AM $ 0.0000123
+0.33%
$ 11,284 $ 262
Jul 15, 10 AM $ 0.0000122
-0.06%
$ 11,234 $ 261
Jul 15, 9 AM $ 0.0000122
-4.18%
$ 11,256 $ 261
Jul 15, 8 AM $ 0.0000128
+0.01%
$ 11,774 $ 201
Jul 15, 7 AM $ 0.0000128
-0.13%
$ 11,784 $ 201
Jul 15, 6 AM $ 0.0000129
+0.37%
$ 11,823 $ 202
Jul 15, 5 AM $ 0.0000128
-0.32%
$ 11,752 $ 201
Jul 15, 4 AM $ 0.0000128
-0.18%
$ 11,790 $ 201
Jul 15, 3 AM $ 0.0000128
+0.20%
$ 11,786 $ 199
Jul 15, 2 AM $ 0.0000128
-0.02%
$ 11,770 $ 198
Jul 15, 1 AM $ 0.0000128
-0.06%
$ 11,803 $ 199
Jul 15, 12 AM $ 0.0000128
-0.16%
$ 11,804 $ 199
Jul 14, 11 PM $ 0.0000128
+0.36%
$ 11,810 $ 199
Jul 14, 10 PM $ 0.0000128
+0.09%
$ 11,785 $ 213
Jul 14, 9 PM $ 0.0000128
-0.35%
$ 11,791 $ 213
Jul 14, 8 PM $ 0.0000129
-0.13%
$ 11,826 $ 214
Jul 14, 7 PM $ 0.0000129
-0.33%
$ 11,842 $ 214
Jul 14, 6 PM $ 0.0000129
+4.42%
$ 11,853 $ 218
Jul 14, 5 PM $ 0.0000123
-0.81%
$ 11,352 $ 57