Tony McDuck Historical Data

TONY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000124
-0.13%
$ 11,416 $ 57
Jul 14, 3 PM $ 0.0000125
+0.04%
$ 11,456 $ 57
Jul 14, 2 PM $ 0.0000124
+0.17%
$ 11,380 $ 57
Jul 14, 1 PM $ 0.0000123
+1.31%
$ 11,308 $ 39
Jul 14, 12 PM $ 0.0000123
+1.06%
$ 11,290 $ 18
Jul 14, 11 AM $ 0.0000122
+0.30%
$ 11,200 $ 18
Jul 14, 10 AM $ 0.0000121
+0.21%
$ 11,146 $ 18
Jul 14, 9 AM $ 0.0000121
-0.33%
$ 11,138 $ 18
Jul 14, 8 AM $ 0.0000121
+0.42%
$ 11,175 $ 18
Jul 14, 7 AM $ 0.0000121
-0.49%
$ 11,122 $ 18
Jul 14, 6 AM $ 0.0000122
+0.05%
$ 11,196 $ 18
Jul 14, 5 AM $ 0.0000122
+0.06%
$ 11,181 $ 18
Jul 14, 4 AM $ 0.0000122
+0.33%
$ 11,185 $ 18
Jul 14, 3 AM $ 0.0000121
-0.34%
$ 11,153 $ 18
Jul 14, 2 AM $ 0.0000122
-0.23%
$ 11,201 $ 18
Jul 14, 1 AM $ 0.0000122
+0.02%
$ 11,248 $ 18
Jul 14, 12 AM $ 0.0000122
-0.19%
$ 11,230 $ 18
Jul 13, 11 PM $ 0.0000122
+1.51%
$ 11,238 $ 18
Jul 13, 10 PM $ 0.0000121
+0.53%
$ 11,090 $ 3
Jul 13, 9 PM $ 0.0000119
-0.32%
$ 10,990 $ 3
Jul 13, 8 PM $ 0.000012
-0.46%
$ 11,006 $ 3
Jul 13, 7 PM $ 0.000012
+0.04%
$ 11,049 $ 3
Jul 13, 6 PM $ 0.000012
-0.23%
$ 11,028 $ 13
Jul 13, 5 PM $ 0.0000121
-0.57%
$ 11,087 $ 13
Jul 13, 4 PM $ 0.0000121
-0.11%
$ 11,172 $ 13
Jul 13, 3 PM $ 0.0000121
-0.51%
$ 11,172 $ 13
Jul 13, 2 PM $ 0.0000122
+0.17%
$ 11,195 $ 13
Jul 13, 1 PM $ 0.0000121
+0.46%
$ 11,155 $ 21
Jul 13, 12 PM $ 0.0000121
-0.16%
$ 11,168 $ 21
Jul 13, 11 AM $ 0.0000122
-0.45%
$ 11,198 $ 21
Jul 13, 10 AM $ 0.0000122
+0.46%
$ 11,208 $ 21
Jul 13, 9 AM $ 0.0000121
-0.37%
$ 11,130 $ 21
Jul 13, 8 AM $ 0.0000121
+0.03%
$ 11,145 $ 21
Jul 13, 7 AM $ 0.0000121
+0.07%
$ 11,145 $ 21
Jul 13, 6 AM $ 0.0000121
+0.24%
$ 11,143 $ 88
Jul 13, 5 AM $ 0.000012
+0.01%
$ 11,086 $ 99
Jul 13, 4 AM $ 0.0000121
-0.24%
$ 11,095 $ 99
Jul 13, 3 AM $ 0.0000121
-0.77%
$ 11,128 $ 99
Jul 13, 2 AM $ 0.0000122
+0.25%
$ 11,236 $ 100
Jul 13, 1 AM $ 0.0000122
-0.66%
$ 11,251 $ 105
Jul 13, 12 AM $ 0.0000123
+0.83%
$ 11,329 $ 208
Jul 12, 11 PM $ 0.0000122
+0.12%
$ 11,217 $ 206
Jul 12, 10 PM $ 0.0000121
-0.41%
$ 11,169 $ 205
Jul 12, 9 PM $ 0.0000123
-0.50%
$ 11,339 $ 209
Jul 12, 8 PM $ 0.0000124
+0.06%
$ 11,411 $ 210
Jul 12, 7 PM $ 0.0000124
+1.22%
$ 11,367 $ 209
Jul 12, 6 PM $ 0.0000122
+0.18%
$ 11,235 $ 195
Jul 12, 5 PM $ 0.0000122
-0.08%
$ 11,235 $ 195
Jul 12, 4 PM $ 0.0000122
-0.16%
$ 11,249 $ 195
Jul 12, 3 PM $ 0.0000123
-0.15%
$ 11,276 $ 318