Tony McDuck Historical Data

TONY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000123
+1.21%
$ 11,296 $ 439
Jul 12, 1 PM $ 0.0000121
-0.14%
$ 11,171 $ 512
Jul 12, 12 PM $ 0.0000122
+0.03%
$ 11,190 $ 602
Jul 12, 11 AM $ 0.0000122
+0.27%
$ 11,197 $ 603
Jul 12, 10 AM $ 0.0000121
-0.11%
$ 11,154 $ 669
Jul 12, 9 AM $ 0.0000122
-0.13%
$ 11,192 $ 795
Jul 12, 8 AM $ 0.0000122
+0.25%
$ 11,193 $ 940
Jul 12, 7 AM $ 0.0000121
-5.24%
$ 11,155 $ 937
Jul 12, 6 AM $ 0.0000128
-0.82%
$ 11,787 $ 1,275
Jul 12, 5 AM $ 0.0000129
-0.36%
$ 11,904 $ 1,259
Jul 12, 4 AM $ 0.000013
-0.23%
$ 11,967 $ 1,266
Jul 12, 3 AM $ 0.0000131
+0.29%
$ 12,015 $ 1,271
Jul 12, 2 AM $ 0.000013
+0.46%
$ 11,983 $ 1,267
Jul 12, 1 AM $ 0.000013
+0.59%
$ 11,932 $ 1,270
Jul 12, 12 AM $ 0.0000139
+0.17%
$ 12,802 $ 1,135
Jul 11, 11 PM $ 0.000014
-0.29%
$ 12,862 $ 1,141
Jul 11, 10 PM $ 0.0000141
-0.57%
$ 12,936 $ 1,147
Jul 11, 9 PM $ 0.0000141
-0.45%
$ 12,965 $ 1,150
Jul 11, 8 PM $ 0.0000142
-0.05%
$ 13,018 $ 1,155
Jul 11, 7 PM $ 0.0000141
+0.16%
$ 13,010 $ 1,154
Jul 11, 6 PM $ 0.0000141
-0.72%
$ 13,004 $ 1,153
Jul 11, 5 PM $ 0.0000142
+0.22%
$ 13,083 $ 1,160
Jul 11, 4 PM $ 0.0000142
-5.90%
$ 13,060 $ 1,158
Jul 11, 3 PM $ 0.0000151
-8.39%
$ 13,872 $ 1,032
Jul 11, 2 PM $ 0.0000164
+0.20%
$ 15,118 $ 918
Jul 11, 1 PM $ 0.0000165
-10.68%
$ 15,136 $ 919
Jul 11, 12 PM $ 0.0000184
-0.15%
$ 16,925 $ 764
Jul 11, 11 AM $ 0.0000184
-3.94%
$ 16,884 $ 769
Jul 11, 10 AM $ 0.0000192
-0.68%
$ 17,648 $ 693
Jul 11, 9 AM $ 0.0000208
+7.98%
$ 19,176 $ 570
Jul 11, 8 AM $ 0.0000192
-0.23%
$ 17,652 $ 424
Jul 11, 7 AM $ 0.0000193
-20.31%
$ 17,734 $ 444
Jul 11, 6 AM $ 0.0000239
+1.72%
$ 21,993 $ 43
Jul 11, 5 AM $ 0.0000235
+0.15%
$ 21,603 $ 42
Jul 11, 4 AM $ 0.0000234
-0.32%
$ 21,559 $ 42
Jul 11, 3 AM $ 0.0000235
+0.14%
$ 21,621 $ 42
Jul 11, 2 AM $ 0.0000235
-0.25%
$ 21,575 $ 42
Jul 11, 1 AM $ 0.0000235
+0.36%
$ 21,638 $ 42
Jul 11, 12 AM $ 0.0000234
-0.13%
$ 21,567 $ 42
Jul 10, 11 PM $ 0.0000235
-0.82%
$ 21,644 $ 42
Jul 10, 10 PM $ 0.0000237
+0.18%
$ 21,827 $ 43
Jul 10, 9 PM $ 0.0000237
-0.47%
$ 21,767 $ 42
Jul 10, 8 PM $ 0.0000238
+0.87%
$ 21,917 $ 43
Jul 10, 7 PM $ 0.0000237
-0.08%
$ 21,777 $ 43
Jul 10, 6 PM $ 0.0000236
-0.28%
$ 21,716 $ 42
Jul 10, 5 PM $ 0.0000238
-0.24%
$ 21,853 $ 43
Jul 10, 4 PM $ 0.0000237
-1.08%
$ 21,829 $ 43
Jul 10, 3 PM $ 0.0000239
+0.75%
$ 22,021 $ 43
Jul 10, 2 PM $ 0.0000237
-0.41%
$ 21,826 $ 43
Jul 10, 1 PM $ 0.0000238
+0.95%
$ 21,871 $ 43