Tony McDuck Historical Data

TONY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0000238
-0.07%
$ 21,893 $ 26
Jul 10, 11 AM $ 0.0000238
+0.15%
$ 21,902 $ 18
Jul 10, 10 AM $ 0.0000237
+0.63%
$ 21,841 $ 18
Jul 10, 9 AM $ 0.0000236
-1.94%
$ 21,753 $ 18
Jul 10, 8 AM $ 0.0000241
+0.60%
$ 22,170 $ 18
Jul 10, 3 AM $ 0.000023
-0.28%
$ 21,200 $ 21
Jul 10, 2 AM $ 0.0000231
+0.01%
$ 21,239 $ 21
Jul 10, 1 AM $ 0.0000231
+0.62%
$ 21,207 $ 21
Jul 10, 12 AM $ 0.0000228
+0.34%
$ 21,015 $ 21
Jul 9, 11 PM $ 0.0000228
-0.78%
$ 21,014 $ 21
Jul 9, 10 PM $ 0.0000231
+0.24%
$ 21,209 $ 21
Jul 9, 9 PM $ 0.000023
-0.08%
$ 21,181 $ 338
Jul 9, 8 PM $ 0.000023
-0.43%
$ 21,180 $ 338
Jul 9, 7 PM $ 0.0000232
+0.77%
$ 21,343 $ 464
Jul 9, 6 PM $ 0.0000231
-0.10%
$ 21,232 $ 461
Jul 9, 5 PM $ 0.0000232
+0.64%
$ 21,335 $ 463
Jul 9, 4 PM $ 0.000023
-0.40%
$ 21,154 $ 459
Jul 9, 3 PM $ 0.0000231
+1.55%
$ 21,267 $ 462
Jul 9, 2 PM $ 0.0000227
+0.21%
$ 20,897 $ 454
Jul 9, 1 PM $ 0.0000227
-0.28%
$ 20,849 $ 453
Jul 9, 12 PM $ 0.0000228
+0.26%
$ 20,946 $ 455
Jul 9, 11 AM $ 0.0000227
+0.21%
$ 20,921 $ 454
Jul 9, 10 AM $ 0.0000225
-0.18%
$ 20,714 $ 529
Jul 9, 9 AM $ 0.0000225
-0.63%
$ 20,695 $ 529
Jul 9, 8 AM $ 0.0000226
-0.10%
$ 20,795 $ 680
Jul 9, 7 AM $ 0.0000227
+0.37%
$ 20,846 $ 978
Jul 9, 6 AM $ 0.0000226
+0.27%
$ 20,832 $ 978
Jul 9, 5 AM $ 0.0000226
+0.12%
$ 20,748 $ 974
Jul 9, 4 AM $ 0.0000225
+0.03%
$ 20,674 $ 1,055
Jul 9, 3 AM $ 0.0000224
-1.03%
$ 20,651 $ 2,630
Jul 9, 2 AM $ 0.0000227
-0.24%
$ 20,864 $ 2,572
Jul 9, 1 AM $ 0.0000227
+0.10%
$ 20,911 $ 2,578
Jul 9, 12 AM $ 0.0000227
-0.22%
$ 20,926 $ 2,579
Jul 8, 11 PM $ 0.0000228
-0.70%
$ 20,961 $ 2,584
Jul 8, 10 PM $ 0.000023
+4.80%
$ 21,131 $ 2,605
Jul 8, 9 PM $ 0.0000218
+0.60%
$ 20,095 $ 2,297
Jul 8, 8 PM $ 0.0000218
+5.13%
$ 20,031 $ 2,290
Jul 8, 7 PM $ 0.0000207
-0.01%
$ 19,048 $ 2,165
Jul 8, 6 PM $ 0.0000207
-0.35%
$ 19,062 $ 2,166
Jul 8, 5 PM $ 0.0000208
+0.17%
$ 19,146 $ 2,176
Jul 8, 4 PM $ 0.0000207
+0.46%
$ 19,047 $ 2,165
Jul 8, 3 PM $ 0.0000206
-0.13%
$ 18,937 $ 2,152
Jul 8, 2 PM $ 0.0000207
-0.18%
$ 19,077 $ 2,168
Jul 8, 1 PM $ 0.0000208
+0.50%
$ 19,161 $ 2,178
Jul 8, 12 PM $ 0.0000208
-0.35%
$ 19,091 $ 2,170
Jul 8, 11 AM $ 0.0000208
+3.22%
$ 19,180 $ 2,180
Jul 8, 10 AM $ 0.0000201
+1.08%
$ 18,488 $ 2,111
Jul 8, 9 AM $ 0.0000199
-8.23%
$ 18,289 $ 2,089
Jul 1, 2 AM $ 0.0000284
-0.16%
$ 26,090 $ 13
Jul 1, 1 AM $ 0.0000283
+0.15%
$ 26,079 $ 13