Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.0000207
-0.18%
$19,077 $2,168
Jul 8, 1 PM $0.0000208
+0.50%
$19,161 $2,178
Jul 8, 12 PM $0.0000208
-0.35%
$19,091 $2,170
Jul 8, 11 AM $0.0000208
+3.22%
$19,180 $2,180
Jul 8, 10 AM $0.0000201
+1.08%
$18,488 $2,111
Jul 8, 9 AM $0.0000199
-8.23%
$18,289 $2,089
Jul 1, 2 AM $0.0000284
-0.16%
$26,090 $13
Jul 1, 1 AM $0.0000283
+0.15%
$26,079 $13
Jul 1, 12 AM $0.0000283
+0.94%
$26,042 $13
Jun 30, 11 PM $0.0000281
-0.42%
$25,843 $13
Jun 30, 10 PM $0.0000282
-1.12%
$25,944 $13
Jun 30, 9 PM $0.0000286
-0.52%
$26,312 $13
Jun 30, 8 PM $0.0000287
-0.67%
$26,408 $13
Jun 30, 7 PM $0.000029
-0.22%
$26,650 $13
Jun 30, 6 PM $0.0000291
-0.16%
$26,736 $13
Jun 30, 5 PM $0.0000292
+0.16%
$26,827 $13
Jun 30, 4 PM $0.000029
+0.84%
$26,724 $13
Jun 30, 3 PM $0.0000289
-1.40%
$26,571 $13
Jun 30, 2 PM $0.0000294
+0.20%
$27,016 $13
Jun 30, 1 PM $0.0000293
-0.31%
$26,942 $13
Jun 30, 12 PM $0.0000294
-1.61%
$27,035 $14
Jun 30, 11 AM $0.0000298
-0.49%
$27,423 $14
Jun 30, 10 AM $0.0000298
-0.12%
$27,403 $14
Jun 30, 9 AM $0.0000298
-0.09%
$27,453 $14
Jun 30, 8 AM $0.00003
+0.24%
$27,591 $14
Jun 30, 7 AM $0.0000299
-0.33%
$27,466 $14
Jun 30, 6 AM $0.00003
+0.29%
$27,639 $14
Jun 30, 5 AM $0.00003
+0.16%
$27,595 $14
Jun 30, 4 AM $0.00003
+0.19%
$27,557 $14
Jun 30, 3 AM $0.0000299
-0.50%
$27,470 $19
Jun 30, 2 AM $0.0000298
+0.80%
$27,457 $19
Jun 30, 1 AM $0.0000296
-0.18%
$27,274 $5
Jun 30, 12 AM $0.0000296
-0.72%
$27,207 $5
Jun 29, 11 PM $0.0000299
-0.46%
$27,487 $5
Jun 29, 10 PM $0.00003
-0.42%
$27,593 $5
Jun 29, 9 PM $0.0000301
+0.39%
$27,655 $5
Jun 29, 8 PM $0.0000299
-0.39%
$27,541 $5
Jun 29, 7 PM $0.0000301
-0.37%
$27,654 $5
Jun 29, 6 PM $0.0000301
+0.84%
$27,702 $5
Jun 29, 5 PM $0.0000299
-0.23%
$27,490 $5
Jun 29, 4 PM $0.0000299
-0.32%
$27,472 $5
Jun 29, 3 PM $0.0000301
+0.84%
$27,682 $5
Jun 29, 2 PM $0.0000296
+0.33%
$27,240 $5
Jun 29, 1 PM $0.0000298
-0.22%
$27,396 $115
Jun 29, 12 PM $0.0000297
+0.40%
$27,345 $117
Jun 29, 11 AM $0.0000297
-0.21%
$27,300 $116
Jun 29, 10 AM $0.0000298
+0.14%
$27,398 $116
Jun 29, 9 AM $0.0000297
+0.58%
$27,332 $116
Jun 29, 8 AM $0.0000295
-1.06%
$27,155 $115
Jun 29, 7 AM $0.0000298
-1.02%
$27,435 $117