Tony McDuck Historical Data

TONY Page 15
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0000283
+0.94%
$ 26,042 $ 13
Jun 30, 11 PM $ 0.0000281
-0.42%
$ 25,843 $ 13
Jun 30, 10 PM $ 0.0000282
-1.12%
$ 25,944 $ 13
Jun 30, 9 PM $ 0.0000286
-0.52%
$ 26,312 $ 13
Jun 30, 8 PM $ 0.0000287
-0.67%
$ 26,408 $ 13
Jun 30, 7 PM $ 0.000029
-0.22%
$ 26,650 $ 13
Jun 30, 6 PM $ 0.0000291
-0.16%
$ 26,736 $ 13
Jun 30, 5 PM $ 0.0000292
+0.16%
$ 26,827 $ 13
Jun 30, 4 PM $ 0.000029
+0.84%
$ 26,724 $ 13
Jun 30, 3 PM $ 0.0000289
-1.40%
$ 26,571 $ 13
Jun 30, 2 PM $ 0.0000294
+0.20%
$ 27,016 $ 13
Jun 30, 1 PM $ 0.0000293
-0.31%
$ 26,942 $ 13
Jun 30, 12 PM $ 0.0000294
-1.61%
$ 27,035 $ 14
Jun 30, 11 AM $ 0.0000298
-0.49%
$ 27,423 $ 14
Jun 30, 10 AM $ 0.0000298
-0.12%
$ 27,403 $ 14
Jun 30, 9 AM $ 0.0000298
-0.09%
$ 27,453 $ 14
Jun 30, 8 AM $ 0.00003
+0.24%
$ 27,591 $ 14
Jun 30, 7 AM $ 0.0000299
-0.33%
$ 27,466 $ 14
Jun 30, 6 AM $ 0.00003
+0.29%
$ 27,639 $ 14
Jun 30, 5 AM $ 0.00003
+0.16%
$ 27,595 $ 14
Jun 30, 4 AM $ 0.00003
+0.19%
$ 27,557 $ 14
Jun 30, 3 AM $ 0.0000299
-0.50%
$ 27,470 $ 19
Jun 30, 2 AM $ 0.0000298
+0.80%
$ 27,457 $ 19
Jun 30, 1 AM $ 0.0000296
-0.18%
$ 27,274 $ 5
Jun 30, 12 AM $ 0.0000296
-0.72%
$ 27,207 $ 5
Jun 29, 11 PM $ 0.0000299
-0.46%
$ 27,487 $ 5
Jun 29, 10 PM $ 0.00003
-0.42%
$ 27,593 $ 5
Jun 29, 9 PM $ 0.0000301
+0.39%
$ 27,655 $ 5
Jun 29, 8 PM $ 0.0000299
-0.39%
$ 27,541 $ 5
Jun 29, 7 PM $ 0.0000301
-0.37%
$ 27,654 $ 5
Jun 29, 6 PM $ 0.0000301
+0.84%
$ 27,702 $ 5
Jun 29, 5 PM $ 0.0000299
-0.23%
$ 27,490 $ 5
Jun 29, 4 PM $ 0.0000299
-0.32%
$ 27,472 $ 5
Jun 29, 3 PM $ 0.0000301
+0.84%
$ 27,682 $ 5
Jun 29, 2 PM $ 0.0000296
+0.33%
$ 27,240 $ 5
Jun 29, 1 PM $ 0.0000298
-0.22%
$ 27,396 $ 115
Jun 29, 12 PM $ 0.0000297
+0.40%
$ 27,345 $ 117
Jun 29, 11 AM $ 0.0000297
-0.21%
$ 27,300 $ 116
Jun 29, 10 AM $ 0.0000298
+0.14%
$ 27,398 $ 116
Jun 29, 9 AM $ 0.0000297
+0.58%
$ 27,332 $ 116
Jun 29, 8 AM $ 0.0000295
-1.06%
$ 27,155 $ 115
Jun 29, 7 AM $ 0.0000298
-1.02%
$ 27,435 $ 117
Jun 29, 6 AM $ 0.0000302
+1.50%
$ 27,818 $ 118
Jun 29, 5 AM $ 0.0000296
-0.67%
$ 27,273 $ 116
Jun 29, 4 AM $ 0.0000298
+0.78%
$ 27,436 $ 378
Jun 29, 3 AM $ 0.0000296
+0.50%
$ 27,196 $ 383
Jun 29, 2 AM $ 0.0000294
-0.02%
$ 27,007 $ 381
Jun 29, 1 AM $ 0.0000293
+0.24%
$ 26,970 $ 380
Jun 29, 12 AM $ 0.0000293
-0.57%
$ 26,921 $ 379
Jun 28, 11 PM $ 0.0000295
+0.33%
$ 27,173 $ 381