Tony McDuck Historical Data

TONY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000297
+2.11%
$ 27,354 $ 381
Jun 28, 9 PM $ 0.0000291
+0.43%
$ 26,788 $ 377
Jun 28, 8 PM $ 0.0000289
+0.15%
$ 26,624 $ 375
Jun 28, 7 PM $ 0.0000289
+1.03%
$ 26,625 $ 374
Jun 28, 6 PM $ 0.0000287
-0.10%
$ 26,428 $ 371
Jun 28, 5 PM $ 0.0000287
-0.07%
$ 26,373 $ 372
Jun 28, 4 PM $ 0.0000287
-0.19%
$ 26,367 $ 371
Jun 28, 3 PM $ 0.0000289
+0.37%
$ 26,571 $ 372
Jun 28, 2 PM $ 0.0000288
-0.39%
$ 26,473 $ 373
Jun 28, 1 PM $ 0.0000288
-0.13%
$ 26,505 $ 262
Jun 28, 12 PM $ 0.0000289
-0.18%
$ 26,573 $ 262
Jun 28, 11 AM $ 0.0000289
-0.07%
$ 26,559 $ 263
Jun 28, 10 AM $ 0.0000289
+0.24%
$ 26,584 $ 262
Jun 28, 9 AM $ 0.0000288
+0.27%
$ 26,514 $ 262
Jun 28, 8 AM $ 0.0000287
-0.52%
$ 26,383 $ 261
Jun 28, 7 AM $ 0.0000289
+0.80%
$ 26,583 $ 262
Jun 28, 6 AM $ 0.0000288
+0.15%
$ 26,520 $ 260
Jun 28, 12 AM $ 0.0000352
+0.00%
$ 32,347 $ 31
Jun 27, 11 PM $ 0.0000352
-0.07%
$ 32,386 $ 31
Jun 27, 10 PM $ 0.0000353
+0.68%
$ 32,455 $ 606
Jun 27, 9 PM $ 0.0000351
+0.05%
$ 32,255 $ 602
Jun 27, 8 PM $ 0.000035
+0.40%
$ 32,226 $ 602
Jun 27, 7 PM $ 0.0000348
-0.61%
$ 32,044 $ 600
Jun 27, 6 PM $ 0.0000351
-0.41%
$ 32,249 $ 603
Jun 27, 5 PM $ 0.0000352
-0.55%
$ 32,418 $ 605
Jun 27, 4 PM $ 0.0000355
+0.34%
$ 32,645 $ 609
Jun 27, 3 PM $ 0.0000352
+0.04%
$ 32,422 $ 608
Jun 27, 2 PM $ 0.0000352
+0.30%
$ 32,396 $ 606
Jun 27, 1 PM $ 0.0000351
+0.04%
$ 32,313 $ 604
Jun 27, 12 PM $ 0.0000352
-0.32%
$ 32,345 $ 604
Jun 27, 11 AM $ 0.0000353
-0.22%
$ 32,464 $ 606
Jun 27, 10 AM $ 0.0000353
-0.26%
$ 32,467 $ 608
Jun 27, 9 AM $ 0.0000355
+0.29%
$ 32,697 $ 608
Jun 27, 8 AM $ 0.0000355
+0.26%
$ 32,692 $ 609
Jun 27, 7 AM $ 0.0000352
+0.16%
$ 32,361 $ 609
Jun 27, 6 AM $ 0.0000352
+0.98%
$ 32,338 $ 604
Jun 27, 5 AM $ 0.0000348
-0.25%
$ 32,022 $ 598
Jun 27, 4 AM $ 0.0000349
+0.11%
$ 32,110 $ 600
Jun 27, 3 AM $ 0.0000348
-0.37%
$ 32,010 $ 599
Jun 27, 2 AM $ 0.0000348
+0.41%
$ 32,052 $ 600
Jun 27, 1 AM $ 0.0000347
-0.10%
$ 31,941 $ 597
Jun 27, 12 AM $ 0.0000347
+1.30%
$ 31,953 $ 598
Jun 26, 11 PM $ 0.0000319
+6.06%
$ 29,305 $ 567
Jun 26, 10 PM $ 0.00003
+0.26%
$ 27,591 $ 2
Jun 26, 9 PM $ 0.0000299
-0.58%
$ 27,486 $ 2
Jun 26, 8 PM $ 0.00003
-0.37%
$ 27,596 $ 2
Jun 26, 7 PM $ 0.0000301
+0.54%
$ 27,661 $ 2
Jun 26, 6 PM $ 0.00003
-0.08%
$ 27,616 $ 2
Jun 26, 5 PM $ 0.0000302
+0.99%
$ 27,742 $ 2
Jun 26, 4 PM $ 0.0000299
-0.31%
$ 27,491 $ 2