Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0000302
+1.50%
$27,818 $118
Jun 29, 5 AM $0.0000296
-0.67%
$27,273 $116
Jun 29, 4 AM $0.0000298
+0.78%
$27,436 $378
Jun 29, 3 AM $0.0000296
+0.50%
$27,196 $383
Jun 29, 2 AM $0.0000294
-0.02%
$27,007 $381
Jun 29, 1 AM $0.0000293
+0.24%
$26,970 $380
Jun 29, 12 AM $0.0000293
-0.57%
$26,921 $379
Jun 28, 11 PM $0.0000295
+0.33%
$27,173 $381
Jun 28, 10 PM $0.0000297
+2.11%
$27,354 $381
Jun 28, 9 PM $0.0000291
+0.43%
$26,788 $377
Jun 28, 8 PM $0.0000289
+0.15%
$26,624 $375
Jun 28, 7 PM $0.0000289
+1.03%
$26,625 $374
Jun 28, 6 PM $0.0000287
-0.10%
$26,428 $371
Jun 28, 5 PM $0.0000287
-0.07%
$26,373 $372
Jun 28, 4 PM $0.0000287
-0.19%
$26,367 $371
Jun 28, 3 PM $0.0000289
+0.37%
$26,571 $372
Jun 28, 2 PM $0.0000288
-0.39%
$26,473 $373
Jun 28, 1 PM $0.0000288
-0.13%
$26,505 $262
Jun 28, 12 PM $0.0000289
-0.18%
$26,573 $262
Jun 28, 11 AM $0.0000289
-0.07%
$26,559 $263
Jun 28, 10 AM $0.0000289
+0.24%
$26,584 $262
Jun 28, 9 AM $0.0000288
+0.27%
$26,514 $262
Jun 28, 8 AM $0.0000287
-0.52%
$26,383 $261
Jun 28, 7 AM $0.0000289
+0.80%
$26,583 $262
Jun 28, 6 AM $0.0000288
+0.15%
$26,520 $260
Jun 28, 12 AM $0.0000352
+0.00%
$32,347 $31
Jun 27, 11 PM $0.0000352
-0.07%
$32,386 $31
Jun 27, 10 PM $0.0000353
+0.68%
$32,455 $606
Jun 27, 9 PM $0.0000351
+0.05%
$32,255 $602
Jun 27, 8 PM $0.000035
+0.40%
$32,226 $602
Jun 27, 7 PM $0.0000348
-0.61%
$32,044 $600
Jun 27, 6 PM $0.0000351
-0.41%
$32,249 $603
Jun 27, 5 PM $0.0000352
-0.55%
$32,418 $605
Jun 27, 4 PM $0.0000355
+0.34%
$32,645 $609
Jun 27, 3 PM $0.0000352
+0.04%
$32,422 $608
Jun 27, 2 PM $0.0000352
+0.30%
$32,396 $606
Jun 27, 1 PM $0.0000351
+0.04%
$32,313 $604
Jun 27, 12 PM $0.0000352
-0.32%
$32,345 $604
Jun 27, 11 AM $0.0000353
-0.22%
$32,464 $606
Jun 27, 10 AM $0.0000353
-0.26%
$32,467 $608
Jun 27, 9 AM $0.0000355
+0.29%
$32,697 $608
Jun 27, 8 AM $0.0000355
+0.26%
$32,692 $609
Jun 27, 7 AM $0.0000352
+0.16%
$32,361 $609
Jun 27, 6 AM $0.0000352
+0.98%
$32,338 $604
Jun 27, 5 AM $0.0000348
-0.25%
$32,022 $598
Jun 27, 4 AM $0.0000349
+0.11%
$32,110 $600
Jun 27, 3 AM $0.0000348
-0.37%
$32,010 $599
Jun 27, 2 AM $0.0000348
+0.41%
$32,052 $600
Jun 27, 1 AM $0.0000347
-0.10%
$31,941 $597
Jun 27, 12 AM $0.0000347
+1.30%
$31,953 $598