Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0000319
+6.06%
$29,305 $567
Jun 26, 10 PM $0.00003
+0.26%
$27,591 $2
Jun 26, 9 PM $0.0000299
-0.58%
$27,486 $2
Jun 26, 8 PM $0.00003
-0.37%
$27,596 $2
Jun 26, 7 PM $0.0000301
+0.54%
$27,661 $2
Jun 26, 6 PM $0.00003
-0.08%
$27,616 $2
Jun 26, 5 PM $0.0000302
+0.99%
$27,742 $2
Jun 26, 4 PM $0.0000299
-0.31%
$27,491 $2
Jun 26, 3 PM $0.0000299
+0.27%
$27,526 $2
Jun 26, 2 PM $0.0000299
+0.52%
$27,524 $2
Jun 26, 1 PM $0.0000297
-0.06%
$27,317 $2
Jun 26, 12 PM $0.0000299
+0.27%
$27,497 $2
Jun 26, 11 AM $0.0000296
-0.79%
$27,271 $2
Jun 26, 10 AM $0.0000299
-0.80%
$27,469 $2
Jun 26, 9 AM $0.0000302
-0.27%
$27,791 $2
Jun 26, 8 AM $0.0000303
-0.42%
$27,878 $2
Jun 26, 7 AM $0.0000306
+0.80%
$28,128 $2
Jun 26, 6 AM $0.0000302
+0.08%
$27,809 $2
Jun 26, 5 AM $0.00003
+0.23%
$27,622 $2
Jun 26, 4 AM $0.00003
-0.36%
$27,623 $2
Jun 26, 3 AM $0.0000299
+0.63%
$27,553 $2
Jun 26, 2 AM $0.0000298
-0.21%
$27,414 $2
Jun 26, 1 AM $0.0000299
-0.32%
$27,510 $2
Jun 26, 12 AM $0.0000301
+0.06%
$27,703 $2
Jun 25, 10 PM $0.0000301
-0.13%
$27,674 $0
Jun 25, 9 PM $0.00003
+0.31%
$27,626 $0
Jun 25, 8 PM $0.00003
+0.20%
$27,572 $0
Jun 25, 7 PM $0.0000299
-0.50%
$27,494 $0
Jun 25, 6 PM $0.00003
+0.16%
$27,574 $71
Jun 25, 5 PM $0.0000299
+0.27%
$27,509 $71
Jun 25, 4 PM $0.00003
+0.31%
$27,563 $70
Jun 25, 3 PM $0.0000297
-0.01%
$27,345 $70
Jun 18, 8 AM $0.000049
+0.21%
$45,107 $103
Jun 18, 7 AM $0.000049
-0.22%
$45,043 $102
Jun 18, 6 AM $0.000049
-0.07%
$45,116 $103
Jun 18, 5 AM $0.000049
-0.15%
$45,074 $103
Jun 18, 4 AM $0.0000491
+0.22%
$45,143 $103
Jun 18, 3 AM $0.0000493
-1.01%
$45,367 $103
Jun 18, 2 AM $0.0000498
+0.51%
$45,800 $104
Jun 18, 1 AM $0.0000496
+0.16%
$45,608 $104
Jun 18, 12 AM $0.0000494
+0.31%
$45,448 $140
Jun 17, 11 PM $0.0000491
+0.39%
$45,211 $139
Jun 17, 10 PM $0.0000491
+1.21%
$45,190 $139
Jun 17, 9 PM $0.0000485
+0.47%
$44,611 $137
Jun 17, 8 PM $0.0000481
+0.43%
$44,213 $137
Jun 17, 7 PM $0.000048
-2.33%
$44,154 $136
Jun 17, 6 PM $0.0000491
-0.15%
$45,177 $139
Jun 17, 5 PM $0.0000491
-0.59%
$45,138 $139
Jun 17, 4 PM $0.0000497
+0.82%
$45,706 $140
Jun 17, 3 PM $0.000049
+0.51%
$45,056 $141