Tony McDuck Historical Data

TONY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000299
+0.27%
$ 27,526 $ 2
Jun 26, 2 PM $ 0.0000299
+0.52%
$ 27,524 $ 2
Jun 26, 1 PM $ 0.0000297
-0.06%
$ 27,317 $ 2
Jun 26, 12 PM $ 0.0000299
+0.27%
$ 27,497 $ 2
Jun 26, 11 AM $ 0.0000296
-0.79%
$ 27,271 $ 2
Jun 26, 10 AM $ 0.0000299
-0.80%
$ 27,469 $ 2
Jun 26, 9 AM $ 0.0000302
-0.27%
$ 27,791 $ 2
Jun 26, 8 AM $ 0.0000303
-0.42%
$ 27,878 $ 2
Jun 26, 7 AM $ 0.0000306
+0.80%
$ 28,128 $ 2
Jun 26, 6 AM $ 0.0000302
+0.08%
$ 27,809 $ 2
Jun 26, 5 AM $ 0.00003
+0.23%
$ 27,622 $ 2
Jun 26, 4 AM $ 0.00003
-0.36%
$ 27,623 $ 2
Jun 26, 3 AM $ 0.0000299
+0.63%
$ 27,553 $ 2
Jun 26, 2 AM $ 0.0000298
-0.21%
$ 27,414 $ 2
Jun 26, 1 AM $ 0.0000299
-0.32%
$ 27,510 $ 2
Jun 26, 12 AM $ 0.0000301
+0.06%
$ 27,703 $ 2
Jun 25, 10 PM $ 0.0000301
-0.13%
$ 27,674 $ 0
Jun 25, 9 PM $ 0.00003
+0.31%
$ 27,626 $ 0
Jun 25, 8 PM $ 0.00003
+0.20%
$ 27,572 $ 0
Jun 25, 7 PM $ 0.0000299
-0.50%
$ 27,494 $ 0
Jun 25, 6 PM $ 0.00003
+0.16%
$ 27,574 $ 71
Jun 25, 5 PM $ 0.0000299
+0.27%
$ 27,509 $ 71
Jun 25, 4 PM $ 0.00003
+0.31%
$ 27,563 $ 70
Jun 25, 3 PM $ 0.0000297
-0.01%
$ 27,345 $ 70
Jun 18, 8 AM $ 0.000049
+0.21%
$ 45,107 $ 103
Jun 18, 7 AM $ 0.000049
-0.22%
$ 45,043 $ 102
Jun 18, 6 AM $ 0.000049
-0.07%
$ 45,116 $ 103
Jun 18, 5 AM $ 0.000049
-0.15%
$ 45,074 $ 103
Jun 18, 4 AM $ 0.0000491
+0.22%
$ 45,143 $ 103
Jun 18, 3 AM $ 0.0000493
-1.01%
$ 45,367 $ 103
Jun 18, 2 AM $ 0.0000498
+0.51%
$ 45,800 $ 104
Jun 18, 1 AM $ 0.0000496
+0.16%
$ 45,608 $ 104
Jun 18, 12 AM $ 0.0000494
+0.31%
$ 45,448 $ 140
Jun 17, 11 PM $ 0.0000491
+0.39%
$ 45,211 $ 139
Jun 17, 10 PM $ 0.0000491
+1.21%
$ 45,190 $ 139
Jun 17, 9 PM $ 0.0000485
+0.47%
$ 44,611 $ 137
Jun 17, 8 PM $ 0.0000481
+0.43%
$ 44,213 $ 137
Jun 17, 7 PM $ 0.000048
-2.33%
$ 44,154 $ 136
Jun 17, 6 PM $ 0.0000491
-0.15%
$ 45,177 $ 139
Jun 17, 5 PM $ 0.0000491
-0.59%
$ 45,138 $ 139
Jun 17, 4 PM $ 0.0000497
+0.82%
$ 45,706 $ 140
Jun 17, 3 PM $ 0.000049
+0.51%
$ 45,056 $ 141
Jun 17, 2 PM $ 0.000049
+0.37%
$ 45,100 $ 140
Jun 17, 1 PM $ 0.0000489
+0.18%
$ 45,011 $ 140
Jun 17, 12 PM $ 0.0000487
-0.15%
$ 44,830 $ 140
Jun 17, 11 AM $ 0.0000488
-0.08%
$ 44,900 $ 142
Jun 17, 10 AM $ 0.0000487
+1.35%
$ 44,798 $ 142
Jun 17, 9 AM $ 0.0000483
-4.22%
$ 44,444 $ 139
Jun 17, 8 AM $ 0.0000505
-2.08%
$ 46,450 $ 39
Jun 17, 7 AM $ 0.0000514
+0.14%
$ 47,304 $ 40