Tony McDuck Historical Data

TONY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000518
+2.16%
$ 47,656 $ 39
Jun 17, 5 AM $ 0.0000507
-0.40%
$ 46,631 $ 39
Jun 17, 4 AM $ 0.000051
+0.25%
$ 46,882 $ 39
Jun 17, 3 AM $ 0.000051
+0.34%
$ 46,886 $ 54
Jun 17, 2 AM $ 0.0000507
-0.18%
$ 46,677 $ 54
Jun 17, 1 AM $ 0.0000506
-0.55%
$ 46,550 $ 54
Jun 17, 12 AM $ 0.0000516
-0.05%
$ 47,436 $ 72
Jun 16, 11 PM $ 0.0000517
-0.01%
$ 47,598 $ 71
Jun 16, 10 PM $ 0.0000518
-0.34%
$ 47,671 $ 89
Jun 16, 9 PM $ 0.0000519
-0.20%
$ 47,761 $ 89
Jun 16, 8 PM $ 0.0000517
+0.78%
$ 47,552 $ 89
Jun 16, 7 PM $ 0.0000514
-0.15%
$ 47,308 $ 241
Jun 16, 6 PM $ 0.0000513
+0.25%
$ 47,186 $ 242
Jun 16, 5 PM $ 0.000051
+0.11%
$ 46,918 $ 240
Jun 16, 4 PM $ 0.000051
-0.97%
$ 46,899 $ 957
Jun 16, 3 PM $ 0.0000514
+0.73%
$ 47,323 $ 966
Jun 16, 2 PM $ 0.000051
-1.64%
$ 46,932 $ 959
Jun 16, 1 PM $ 0.000052
-1.45%
$ 47,821 $ 974
Jun 16, 12 PM $ 0.0000528
+0.03%
$ 48,597 $ 990
Jun 16, 11 AM $ 0.0000526
-0.48%
$ 48,393 $ 1,004
Jun 16, 10 AM $ 0.0000528
+0.00%
$ 48,612 $ 1,005
Jun 16, 9 AM $ 0.0000531
-0.35%
$ 48,843 $ 1,005
Jun 16, 8 AM $ 0.000053
+0.09%
$ 48,805 $ 1,013
Jun 16, 7 AM $ 0.0000529
-0.38%
$ 48,656 $ 1,008
Jun 16, 6 AM $ 0.0000531
-0.29%
$ 48,895 $ 1,010
Jun 16, 5 AM $ 0.0000532
-0.29%
$ 48,966 $ 1,014
Jun 16, 4 AM $ 0.0000532
-0.47%
$ 48,976 $ 1,015
Jun 16, 3 AM $ 0.0000531
+0.88%
$ 48,834 $ 1,188
Jun 16, 2 AM $ 0.0000523
-1.67%
$ 48,071 $ 1,162
Jun 16, 1 AM $ 0.0000532
-1.73%
$ 48,907 $ 1,173
Jun 16, 12 AM $ 0.0000542
+0.24%
$ 49,883 $ 1,120
Jun 15, 11 PM $ 0.0000539
-0.45%
$ 49,623 $ 1,119
Jun 15, 10 PM $ 0.0000541
-1.98%
$ 49,735 $ 1,079
Jun 15, 9 PM $ 0.0000552
-0.17%
$ 50,795 $ 1,098
Jun 15, 8 PM $ 0.0000557
-5.24%
$ 51,246 $ 1,101
Jun 15, 7 PM $ 0.0000588
-0.90%
$ 54,130 $ 929
Jun 15, 6 PM $ 0.0000594
-1.22%
$ 54,607 $ 938
Jun 15, 5 PM $ 0.0000601
+2.60%
$ 55,306 $ 950
Jun 15, 4 PM $ 0.0000588
-0.29%
$ 54,118 $ 245
Jun 15, 3 PM $ 0.0000583
-0.43%
$ 53,593 $ 251
Jun 15, 2 PM $ 0.0000584
+1.62%
$ 53,764 $ 249
Jun 15, 1 PM $ 0.0000577
+0.23%
$ 53,108 $ 245
Jun 15, 12 PM $ 0.0000575
-1.94%
$ 52,854 $ 275
Jun 15, 11 AM $ 0.0000587
+0.88%
$ 53,963 $ 249
Jun 15, 10 AM $ 0.0000579
-0.07%
$ 53,274 $ 247
Jun 15, 9 AM $ 0.0000578
-2.04%
$ 53,167 $ 246
Jun 15, 8 AM $ 0.0000591
-0.62%
$ 54,383 $ 250
Jun 15, 7 AM $ 0.0000591
+0.26%
$ 54,332 $ 252
Jun 15, 6 AM $ 0.0000585
+0.36%
$ 53,847 $ 250
Jun 15, 5 AM $ 0.0000583
-0.86%
$ 53,652 $ 248