Tony McDuck Historical Data

TONY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000579
+3.51%
$ 53,239 $ 254
Jun 15, 3 AM $ 0.0000556
+1.07%
$ 51,167 $ 71
Jun 15, 2 AM $ 0.000055
+0.01%
$ 50,559 $ 69
Jun 15, 1 AM $ 0.000055
+0.25%
$ 50,572 $ 69
Jun 15, 12 AM $ 0.0000547
-0.67%
$ 50,298 $ 69
Jun 14, 11 PM $ 0.0000549
+0.16%
$ 50,468 $ 184
Jun 14, 10 PM $ 0.0000548
-0.41%
$ 50,380 $ 1,470
Jun 14, 9 PM $ 0.0000548
+2.46%
$ 50,383 $ 1,476
Jun 14, 8 PM $ 0.0000535
+0.39%
$ 49,223 $ 1,708
Jun 14, 7 PM $ 0.0000534
+0.21%
$ 49,092 $ 1,976
Jun 14, 6 PM $ 0.0000532
+0.30%
$ 48,975 $ 1,974
Jun 14, 5 PM $ 0.0000539
-0.18%
$ 49,550 $ 1,967
Jun 14, 4 PM $ 0.0000547
-0.65%
$ 50,324 $ 2,000
Jun 14, 3 PM $ 0.000055
+0.56%
$ 50,622 $ 2,005
Jun 14, 2 PM $ 0.0000546
-0.86%
$ 50,200 $ 2,024
Jun 14, 1 PM $ 0.0000551
+1.79%
$ 50,734 $ 2,133
Jun 14, 12 PM $ 0.0000543
+0.26%
$ 49,914 $ 2,821
Jun 14, 11 AM $ 0.0000542
-0.44%
$ 49,881 $ 5,080
Jun 14, 10 AM $ 0.0000545
+0.64%
$ 50,182 $ 5,113
Jun 14, 9 AM $ 0.0000539
-0.07%
$ 49,619 $ 5,097
Jun 14, 8 AM $ 0.000054
-0.54%
$ 49,673 $ 5,075
Jun 14, 7 AM $ 0.0000541
+0.79%
$ 49,743 $ 5,144
Jun 14, 6 AM $ 0.0000537
+0.45%
$ 49,406 $ 5,084
Jun 14, 5 AM $ 0.0000534
+0.24%
$ 49,154 $ 5,066
Jun 14, 4 AM $ 0.0000533
-0.58%
$ 49,067 $ 4,938
Jun 14, 3 AM $ 0.0000535
-0.10%
$ 49,255 $ 4,970
Jun 14, 2 AM $ 0.0000535
-0.59%
$ 49,245 $ 4,965
Jun 14, 1 AM $ 0.0000539
+0.04%
$ 49,601 $ 4,988
Jun 14, 12 AM $ 0.0000541
-4.09%
$ 49,770 $ 4,992
Jun 13, 7 PM $ 0.0000656
+0.89%
$ 60,339 $ 3,424
Jun 13, 6 PM $ 0.0000652
+0.16%
$ 60,010 $ 3,245
Jun 13, 11 AM $ 0.0000386
-0.05%
$ 35,479 $ 305
Jun 13, 10 AM $ 0.0000383
+0.03%
$ 35,270 $ 211
Jun 13, 9 AM $ 0.000038
+0.19%
$ 34,931 $ 210
Jun 13, 8 AM $ 0.0000382
+0.18%
$ 35,109 $ 200
Jun 13, 7 AM $ 0.0000388
+0.43%
$ 35,657 $ 201
Jun 13, 6 AM $ 0.0000384
+0.51%
$ 35,358 $ 204
Jun 13, 5 AM $ 0.0000382
-0.08%
$ 35,170 $ 212
Jun 13, 4 AM $ 0.0000384
-0.18%
$ 35,294 $ 212
Jun 13, 3 AM $ 0.0000385
-0.11%
$ 35,394 $ 213
Jun 13, 2 AM $ 0.0000386
-0.24%
$ 35,475 $ 214
Jun 13, 1 AM $ 0.0000387
+0.45%
$ 35,618 $ 215
Jun 13, 12 AM $ 0.0000384
-0.19%
$ 35,360 $ 214
Jun 12, 11 PM $ 0.0000384
+0.10%
$ 35,317 $ 653
Jun 12, 10 PM $ 0.0000382
+0.05%
$ 35,144 $ 4,756
Jun 12, 9 PM $ 0.0000384
+4.92%
$ 35,344 $ 4,735
Jun 12, 8 PM $ 0.0000368
-0.21%
$ 33,830 $ 4,583
Jun 12, 7 PM $ 0.0000367
-1.12%
$ 33,808 $ 4,613
Jun 12, 6 PM $ 0.0000375
-1.40%
$ 34,466 $ 4,619
Jun 12, 5 PM $ 0.000038
+0.34%
$ 34,981 $ 4,722